HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,950.05 36,963.04 36,879.97 36,949.07 3,936.6K
09:35 36,949.07 36,973.61 36,938.05 36,973.61 854.3K
09:40 36,983.69 37,009.92 36,945.73 36,949.16 1,599.2K
09:45 36,949.16 36,964.32 36,913.82 36,958.09 816.6K
09:50 36,958.09 36,970.72 36,931.36 36,956.78 351.8K
09:55 36,965.88 36,983.08 36,950.49 36,960.57 415.5K
10:00 36,960.57 36,963.40 36,938.66 36,941.35 287.8K
10:05 36,941.35 36,960.40 36,936.53 36,936.53 669.9K
10:10 36,936.53 36,949.19 36,909.10 36,936.53 546.5K
10:15 36,929.40 36,929.40 36,901.96 36,912.20 383.8K
10:20 36,912.20 36,915.76 36,882.90 36,886.33 593.1K
10:25 36,886.33 36,900.12 36,876.25 36,883.74 447.4K
10:30 36,883.74 36,883.74 36,841.02 36,848.60 616.6K
10:35 36,854.83 36,872.20 36,835.66 36,872.20 2,840.4K
10:40 36,875.76 36,886.69 36,807.64 36,807.64 1,243.1K
10:45 36,813.99 36,822.52 36,797.11 36,812.72 532.1K
10:50 36,812.72 36,822.52 36,801.51 36,801.51 424.3K
10:55 36,801.51 36,817.99 36,797.95 36,817.99 512.9K
11:00 36,817.99 36,820.82 36,792.36 36,803.24 502.5K
11:05 36,805.10 36,808.67 36,798.59 36,808.67 342.7K
11:10 36,808.67 36,810.23 36,788.50 36,804.00 380.1K
11:15 36,804.00 36,814.93 36,799.79 36,803.35 244.2K
11:20 36,803.35 36,812.59 36,798.09 36,812.59 367.2K
11:25 36,812.59 36,840.72 36,809.16 36,840.72 1,099.6K
11:30 36,840.72 36,843.32 36,819.71 36,843.32 388.0K
11:35 36,843.32 36,853.44 36,841.45 36,843.48 405.1K
11:40 36,841.62 36,851.85 36,838.05 36,851.85 421.6K
11:45 36,851.85 36,854.68 36,846.18 36,854.44 157.0K
11:50 36,854.44 36,857.27 36,845.34 36,856.30 130.1K
11:55 36,856.30 36,878.16 36,849.79 36,878.16 630.1K
12:00 36,878.16 36,878.16 36,878.16 36,878.16 0.0K
12:05 36,878.16 36,878.16 36,878.16 36,878.16 0.0K
13:00 36,868.08 36,873.75 36,839.45 36,839.45 775.3K
13:05 36,837.59 36,850.55 36,834.07 36,847.71 211.0K
13:10 36,847.71 36,852.25 36,840.31 36,840.31 141.8K
13:15 36,840.31 36,852.25 36,840.31 36,845.02 218.6K
13:20 36,845.02 36,866.05 36,841.45 36,857.79 403.9K
13:25 36,854.96 36,859.65 36,840.70 36,847.10 235.6K
13:30 36,850.66 36,858.12 36,834.35 36,852.42 329.4K
13:35 36,848.86 36,863.38 36,842.62 36,857.15 128.0K
13:40 36,863.38 36,865.25 36,857.15 36,865.25 133.1K
13:45 36,865.25 36,865.25 36,848.93 36,856.25 115.9K
13:50 36,856.25 36,861.68 36,849.74 36,861.68 173.4K
13:55 36,861.68 36,861.68 36,838.09 36,851.72 137.4K
14:00 36,851.72 36,857.95 36,848.96 36,850.83 159.3K
14:05 36,850.83 36,850.83 36,827.06 36,833.57 499.4K
14:10 36,833.57 36,833.57 36,803.62 36,830.74 735.7K
14:15 36,830.74 36,840.06 36,810.60 36,828.12 736.5K
14:20 36,828.12 36,838.19 36,813.35 36,829.99 391.8K
14:25 36,829.99 36,842.82 36,818.06 36,821.79 226.1K
14:30 36,821.79 36,836.48 36,813.58 36,826.49 332.8K
14:35 36,835.58 36,837.45 36,820.42 36,826.59 245.1K
14:40 36,826.59 36,826.59 36,795.59 36,816.19 263.7K
14:45 36,816.19 36,826.26 36,792.59 36,815.33 143.5K
14:50 36,815.33 36,831.53 36,809.07 36,819.60 1,905.7K
14:55 36,819.60 36,826.10 36,807.21 36,824.40 450.4K
15:00 36,824.40 36,824.40 36,779.93 36,805.33 509.2K
15:05 36,805.33 36,808.90 36,778.06 36,795.53 262.2K
15:10 36,795.53 36,808.90 36,789.67 36,796.07 159.9K
15:15 36,796.07 36,810.84 36,783.44 36,800.76 185.9K
15:20 36,800.76 36,817.64 36,790.96 36,812.94 271.8K
15:25 36,815.78 36,825.83 36,787.54 36,825.83 637.9K
15:30 36,824.13 36,827.60 36,793.93 36,813.81 658.0K
15:35 36,813.81 36,829.30 36,806.57 36,816.64 420.3K
15:40 36,818.51 36,831.17 36,803.73 36,820.23 293.0K
15:45 36,817.40 36,821.04 36,782.56 36,800.76 2,240.6K
15:50 36,798.09 36,814.53 36,787.99 36,811.93 767.3K
15:55 36,792.76 36,804.94 36,731.64 36,731.64 9,122.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし