HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,379.06 36,379.06 36,311.28 36,337.78 2,203.9K
09:35 36,337.78 36,357.73 36,311.73 36,311.73 1,810.6K
09:40 36,298.09 36,353.78 36,289.00 36,298.02 740.3K
09:45 36,298.02 36,298.02 36,235.39 36,245.79 864.8K
09:50 36,249.36 36,292.49 36,249.19 36,292.49 649.9K
09:55 36,292.49 36,292.49 36,260.40 36,272.03 503.7K
10:00 36,272.03 36,272.03 36,203.90 36,212.83 557.5K
10:05 36,212.83 36,235.57 36,186.32 36,189.27 374.8K
10:10 36,189.27 36,218.15 36,179.19 36,198.98 384.6K
10:15 36,195.41 36,215.53 36,187.40 36,193.52 980.8K
10:20 36,193.52 36,196.92 36,168.63 36,187.82 270.2K
10:25 36,187.82 36,208.03 36,181.76 36,194.72 489.6K
10:30 36,194.72 36,241.95 36,194.72 36,220.12 1,029.9K
10:35 36,220.12 36,234.38 36,200.08 36,210.05 282.6K
10:40 36,210.05 36,223.69 36,197.22 36,209.88 272.2K
10:45 36,213.61 36,252.80 36,201.68 36,252.80 683.0K
10:50 36,242.73 36,243.01 36,225.64 36,240.14 303.1K
10:55 36,240.14 36,259.20 36,229.36 36,252.24 319.1K
11:00 36,255.80 36,282.76 36,252.85 36,264.95 281.3K
11:05 36,264.95 36,275.92 36,243.95 36,253.91 334.2K
11:10 36,253.91 36,273.95 36,251.40 36,273.25 294.2K
11:15 36,273.25 36,273.25 36,256.69 36,264.00 254.6K
11:20 36,264.00 36,271.25 36,257.61 36,257.61 105.9K
11:25 36,257.61 36,288.83 36,257.61 36,288.66 333.5K
11:30 36,288.66 36,292.39 36,259.53 36,278.70 143.7K
11:35 36,278.70 36,282.43 36,264.73 36,278.54 164.9K
11:40 36,278.54 36,278.54 36,254.04 36,254.04 99.7K
11:45 36,250.48 36,266.63 36,237.65 36,247.73 183.9K
11:50 36,251.30 36,266.79 36,251.30 36,256.83 89.0K
11:55 36,256.83 36,270.64 36,239.46 36,270.64 156.8K
12:00 36,270.64 36,270.64 36,270.64 36,270.64 0.3K
12:05 36,270.64 36,270.64 36,270.64 36,270.64 0.0K
13:00 36,250.15 36,256.83 36,206.79 36,206.79 1,195.7K
13:05 36,206.79 36,231.45 36,206.79 36,214.24 171.5K
13:10 36,214.24 36,227.77 36,214.24 36,224.04 106.5K
13:15 36,224.04 36,226.55 36,194.16 36,214.97 602.1K
13:20 36,214.97 36,228.61 36,201.61 36,201.61 176.2K
13:25 36,201.61 36,215.42 36,192.21 36,192.21 248.6K
13:30 36,192.21 36,204.96 36,182.20 36,185.77 240.9K
13:35 36,192.00 36,204.99 36,179.42 36,189.66 504.3K
13:40 36,189.66 36,193.22 36,163.03 36,172.13 153.4K
13:45 36,172.13 36,188.44 36,153.42 36,169.74 464.2K
13:50 36,169.74 36,173.30 36,151.32 36,161.40 192.7K
13:55 36,161.40 36,174.19 36,138.66 36,170.63 308.7K
14:00 36,170.63 36,174.19 36,145.22 36,164.07 221.5K
14:05 36,164.07 36,171.52 36,138.66 36,167.96 500.6K
14:10 36,157.88 36,174.19 36,141.49 36,160.67 225.2K
14:15 36,160.67 36,171.52 36,141.49 36,167.79 266.6K
14:20 36,171.52 36,171.52 36,151.48 36,154.15 549.1K
14:25 36,154.15 36,176.89 36,147.92 36,154.15 242.8K
14:30 36,154.15 36,181.48 36,154.15 36,157.88 277.0K
14:35 36,157.88 36,176.89 36,154.32 36,176.89 254.2K
14:40 36,176.89 36,176.89 36,149.44 36,162.97 992.2K
14:45 36,162.97 36,162.97 36,143.21 36,147.64 598.7K
14:50 36,147.64 36,160.46 36,135.01 36,153.74 190.5K
14:55 36,153.74 36,163.86 36,143.94 36,144.67 344.1K
15:00 36,147.50 36,158.36 36,135.74 36,148.40 290.5K
15:05 36,152.12 36,169.33 36,142.86 36,142.86 329.2K
15:10 36,142.86 36,172.16 36,142.86 36,172.16 413.4K
15:15 36,162.09 36,166.79 36,149.26 36,165.81 292.5K
15:20 36,165.81 36,175.89 36,151.93 36,155.50 735.5K
15:25 36,159.22 36,167.43 36,151.93 36,154.77 379.2K
15:30 36,154.77 36,163.04 36,141.94 36,149.40 563.8K
15:35 36,149.40 36,153.24 36,116.73 36,119.56 1,729.9K
15:40 36,119.56 36,134.89 36,115.84 36,131.49 675.2K
15:45 36,137.73 36,158.09 36,122.40 36,139.09 488.8K
15:50 36,136.25 36,165.22 36,125.40 36,142.65 493.4K
15:55 36,139.09 36,168.39 36,136.42 36,143.80 6,422.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし