HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,255.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,935.23 6,943.87 6,923.22 6,927.05 0.0K
09:35 6,929.07 6,936.15 6,918.97 6,924.23 0.0K
09:40 6,924.96 6,932.03 6,917.53 6,930.20 0.0K
09:45 6,931.04 6,938.80 6,931.04 6,935.39 0.0K
09:50 6,934.40 6,934.40 6,917.92 6,923.94 0.0K
09:55 6,923.16 6,934.46 6,918.92 6,931.76 0.0K
10:00 6,931.80 6,940.34 6,928.13 6,940.34 0.0K
10:05 6,938.95 6,945.45 6,936.34 6,943.76 0.0K
10:10 6,942.83 6,945.66 6,937.31 6,941.05 0.0K
10:15 6,940.53 6,944.04 6,936.21 6,941.77 0.0K
10:20 6,942.03 6,945.52 6,934.17 6,944.11 0.0K
10:25 6,943.73 6,951.92 6,943.73 6,949.48 0.0K
10:30 6,948.61 6,955.33 6,945.98 6,955.09 0.0K
10:35 6,955.62 6,955.62 6,946.75 6,950.63 0.0K
10:40 6,950.11 6,950.11 6,939.34 6,943.31 0.0K
10:45 6,942.93 6,947.97 6,942.40 6,944.79 0.0K
10:50 6,945.54 6,951.94 6,943.23 6,949.24 0.0K
10:55 6,949.26 6,952.86 6,944.70 6,948.51 0.0K
11:00 6,949.35 6,949.35 6,942.34 6,947.81 0.0K
11:05 6,947.18 6,947.27 6,937.78 6,940.06 0.0K
11:10 6,939.81 6,943.38 6,937.82 6,939.38 0.0K
11:15 6,939.48 6,942.72 6,937.13 6,941.34 0.0K
11:20 6,940.71 6,944.30 6,934.38 6,934.38 0.0K
11:25 6,934.22 6,934.61 6,921.52 6,924.16 0.0K
11:30 6,923.48 6,930.20 6,923.48 6,928.38 0.0K
11:35 6,928.99 6,929.59 6,922.95 6,929.15 0.0K
11:40 6,929.55 6,934.84 6,928.18 6,931.52 0.0K
11:45 6,931.33 6,933.87 6,927.91 6,927.97 0.0K
11:50 6,929.49 6,930.21 6,927.64 6,928.68 0.0K
11:55 6,928.74 6,931.33 6,925.95 6,930.50 0.0K
12:00 6,930.70 6,930.70 6,930.70 6,930.70 0.0K
12:05 6,930.70 6,930.70 6,930.70 6,930.70 0.0K
13:00 6,930.81 6,938.66 6,928.70 6,938.55 0.0K
13:05 6,937.50 6,940.65 6,931.59 6,934.84 0.0K
13:10 6,935.26 6,941.56 6,933.22 6,938.47 0.0K
13:15 6,938.28 6,941.91 6,936.68 6,938.35 0.0K
13:20 6,938.44 6,942.68 6,934.02 6,938.22 0.0K
13:25 6,937.61 6,942.51 6,935.53 6,941.24 0.0K
13:30 6,941.34 6,942.71 6,937.02 6,940.54 0.0K
13:35 6,940.00 6,944.57 6,938.96 6,940.71 0.0K
13:40 6,941.15 6,941.71 6,936.94 6,938.25 0.0K
13:45 6,937.84 6,938.79 6,931.18 6,935.34 0.0K
13:50 6,935.50 6,940.60 6,934.68 6,937.00 0.0K
13:55 6,937.35 6,940.33 6,935.28 6,939.77 0.0K
14:00 6,940.29 6,944.36 6,940.29 6,943.72 0.0K
14:05 6,944.10 6,945.21 6,942.76 6,944.50 0.0K
14:10 6,943.68 6,948.70 6,943.68 6,948.05 0.0K
14:15 6,948.66 6,952.87 6,947.44 6,952.32 0.0K
14:20 6,952.41 6,958.62 6,951.48 6,956.12 0.0K
14:25 6,955.77 6,957.40 6,948.03 6,950.50 0.0K
14:30 6,950.51 6,952.23 6,946.22 6,946.66 0.0K
14:35 6,946.38 6,950.53 6,946.38 6,946.84 0.0K
14:40 6,946.76 6,948.54 6,944.33 6,946.44 0.0K
14:45 6,945.60 6,947.17 6,942.00 6,945.20 0.0K
14:50 6,945.13 6,946.09 6,940.66 6,941.49 0.0K
14:55 6,941.75 6,943.06 6,936.27 6,936.27 0.0K
15:00 6,935.89 6,941.05 6,933.59 6,940.65 0.0K
15:05 6,940.36 6,945.99 6,939.47 6,943.97 0.0K
15:10 6,944.59 6,946.74 6,943.62 6,946.74 0.0K
15:15 6,946.43 6,951.27 6,945.50 6,948.71 0.0K
15:20 6,949.03 6,950.17 6,946.11 6,947.67 0.0K
15:25 6,948.01 6,948.30 6,942.57 6,943.85 0.0K
15:30 6,943.80 6,946.48 6,940.54 6,944.95 0.0K
15:35 6,945.60 6,948.58 6,944.54 6,947.71 0.0K
15:40 6,947.42 6,948.68 6,945.34 6,946.55 0.0K
15:45 6,946.96 6,947.96 6,944.51 6,946.65 0.0K
15:50 6,946.19 6,949.70 6,946.19 6,948.66 0.0K
15:55 6,946.81 6,953.85 6,946.81 6,953.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし