HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,802.98 6,802.98 6,785.94 6,797.33 0.0K
09:35 6,792.09 6,801.82 6,788.45 6,798.38 0.0K
09:40 6,795.30 6,817.29 6,795.30 6,814.49 0.0K
09:45 6,815.96 6,817.61 6,809.94 6,814.99 0.0K
09:50 6,814.24 6,826.61 6,814.24 6,821.62 0.0K
09:55 6,821.89 6,828.30 6,820.42 6,824.06 0.0K
10:00 6,825.92 6,826.98 6,819.84 6,819.84 0.0K
10:05 6,817.21 6,818.84 6,812.86 6,815.67 0.0K
10:10 6,815.80 6,823.04 6,814.57 6,820.32 0.0K
10:15 6,820.60 6,822.51 6,817.57 6,819.38 0.0K
10:20 6,818.57 6,820.94 6,816.36 6,819.80 0.0K
10:25 6,819.69 6,829.02 6,818.99 6,829.02 0.0K
10:30 6,828.45 6,836.93 6,828.45 6,832.96 0.0K
10:35 6,833.85 6,840.27 6,833.35 6,834.73 0.0K
10:40 6,835.94 6,836.30 6,829.71 6,832.11 0.0K
10:45 6,830.21 6,830.64 6,827.23 6,829.76 0.0K
10:50 6,830.61 6,830.61 6,819.77 6,819.77 0.0K
10:55 6,819.30 6,822.01 6,816.93 6,819.29 0.0K
11:00 6,820.44 6,827.48 6,818.10 6,827.48 0.0K
11:05 6,829.01 6,836.05 6,827.07 6,830.98 0.0K
11:10 6,830.08 6,831.76 6,827.75 6,831.38 0.0K
11:15 6,830.62 6,830.62 6,818.80 6,819.35 0.0K
11:20 6,819.11 6,822.81 6,814.06 6,814.06 0.0K
11:25 6,813.32 6,816.91 6,808.58 6,816.28 0.0K
11:30 6,817.19 6,821.00 6,816.02 6,816.02 0.0K
11:35 6,815.96 6,820.14 6,815.50 6,817.82 0.0K
11:40 6,817.00 6,819.08 6,810.72 6,811.37 0.0K
11:45 6,810.49 6,811.99 6,806.92 6,808.87 0.0K
11:50 6,809.19 6,812.36 6,808.47 6,811.68 0.0K
11:55 6,812.76 6,812.76 6,809.94 6,810.19 0.0K
12:00 6,809.67 6,809.67 6,809.67 6,809.67 0.0K
12:05 6,809.67 6,809.67 6,809.67 6,809.67 0.0K
13:00 6,811.90 6,811.90 6,805.01 6,805.05 0.0K
13:05 6,806.03 6,810.00 6,804.25 6,806.57 0.0K
13:10 6,807.65 6,811.99 6,807.65 6,810.01 0.0K
13:15 6,808.94 6,810.69 6,805.67 6,809.86 0.0K
13:20 6,809.33 6,812.73 6,808.83 6,810.75 0.0K
13:25 6,810.98 6,816.46 6,808.85 6,816.46 0.0K
13:30 6,814.90 6,821.57 6,814.90 6,821.57 0.0K
13:35 6,823.93 6,828.12 6,823.15 6,828.12 0.0K
13:40 6,826.70 6,828.14 6,822.57 6,823.55 0.0K
13:45 6,824.51 6,832.90 6,823.36 6,832.90 0.0K
13:50 6,833.09 6,834.75 6,831.28 6,834.74 0.0K
13:55 6,834.28 6,837.03 6,831.32 6,836.54 0.0K
14:00 6,837.74 6,848.36 6,837.74 6,847.69 0.0K
14:05 6,846.89 6,846.95 6,840.97 6,842.18 0.0K
14:10 6,843.36 6,844.87 6,842.26 6,844.03 0.0K
14:15 6,842.90 6,849.94 6,842.90 6,849.94 0.0K
14:20 6,848.44 6,850.24 6,842.32 6,845.06 0.0K
14:25 6,844.44 6,846.46 6,840.26 6,845.67 0.0K
14:30 6,846.74 6,848.98 6,845.49 6,845.87 0.0K
14:35 6,845.59 6,848.97 6,841.39 6,848.97 0.0K
14:40 6,848.14 6,848.98 6,845.79 6,848.83 0.0K
14:45 6,849.22 6,862.89 6,848.91 6,862.89 0.0K
14:50 6,863.33 6,865.98 6,861.11 6,865.98 0.0K
14:55 6,865.40 6,867.80 6,863.24 6,866.55 0.0K
15:00 6,866.74 6,869.32 6,862.88 6,865.95 0.0K
15:05 6,866.47 6,870.04 6,862.22 6,862.22 0.0K
15:10 6,863.62 6,866.99 6,861.07 6,861.07 0.0K
15:15 6,859.40 6,866.98 6,859.40 6,865.79 0.0K
15:20 6,864.97 6,865.48 6,862.27 6,862.61 0.0K
15:25 6,863.51 6,868.28 6,863.02 6,863.68 0.0K
15:30 6,861.82 6,869.46 6,861.70 6,868.55 0.0K
15:35 6,867.56 6,867.56 6,860.12 6,862.72 0.0K
15:40 6,861.07 6,864.07 6,857.77 6,857.77 0.0K
15:45 6,857.93 6,859.66 6,855.88 6,857.85 0.0K
15:50 6,857.90 6,858.50 6,856.47 6,857.35 0.0K
15:55 6,858.84 6,861.91 6,857.55 6,859.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし