HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,773.51 6,778.01 6,768.92 6,778.01 0.0K
09:35 6,777.53 6,778.02 6,769.36 6,769.50 0.0K
09:40 6,773.95 6,779.32 6,772.87 6,774.27 0.0K
09:45 6,772.56 6,784.16 6,769.78 6,783.92 0.0K
09:50 6,783.51 6,783.51 6,777.18 6,778.79 0.0K
09:55 6,778.14 6,780.29 6,771.85 6,779.87 0.0K
10:00 6,777.51 6,777.65 6,772.10 6,777.65 0.0K
10:05 6,775.25 6,782.97 6,775.25 6,780.28 0.0K
10:10 6,779.42 6,781.58 6,777.74 6,780.72 0.0K
10:15 6,780.11 6,788.39 6,780.11 6,787.40 0.0K
10:20 6,788.19 6,792.53 6,786.09 6,786.54 0.0K
10:25 6,786.34 6,786.34 6,780.76 6,782.02 0.0K
10:30 6,781.01 6,782.77 6,778.69 6,780.49 0.0K
10:35 6,780.54 6,787.21 6,780.54 6,782.84 0.0K
10:40 6,781.18 6,781.18 6,775.35 6,775.88 0.0K
10:45 6,776.25 6,776.25 6,770.12 6,770.12 0.0K
10:50 6,769.69 6,770.66 6,760.79 6,761.59 0.0K
10:55 6,761.62 6,761.84 6,756.02 6,761.84 0.0K
11:00 6,759.95 6,764.53 6,759.95 6,763.27 0.0K
11:05 6,763.51 6,776.57 6,762.87 6,774.29 0.0K
11:10 6,773.71 6,785.10 6,773.16 6,785.10 0.0K
11:15 6,784.48 6,785.63 6,782.71 6,785.16 0.0K
11:20 6,784.11 6,785.83 6,780.04 6,780.42 0.0K
11:25 6,780.79 6,785.08 6,780.16 6,785.08 0.0K
11:30 6,785.64 6,786.97 6,783.82 6,786.24 0.0K
11:35 6,785.94 6,788.15 6,784.69 6,788.15 0.0K
11:40 6,788.94 6,790.68 6,788.56 6,790.10 0.0K
11:45 6,790.05 6,792.62 6,788.42 6,790.18 0.0K
11:50 6,790.59 6,790.59 6,786.88 6,788.87 0.0K
11:55 6,788.62 6,789.90 6,787.72 6,789.11 0.0K
12:00 6,789.49 6,789.49 6,789.49 6,789.49 0.0K
12:05 6,789.49 6,789.49 6,789.49 6,789.49 0.0K
13:00 6,795.20 6,795.37 6,773.68 6,775.96 0.0K
13:05 6,775.57 6,782.42 6,774.86 6,780.06 0.0K
13:10 6,782.09 6,788.59 6,782.09 6,787.38 0.0K
13:15 6,788.05 6,790.32 6,787.18 6,788.86 0.0K
13:20 6,789.24 6,795.59 6,787.53 6,791.16 0.0K
13:25 6,790.23 6,790.59 6,782.98 6,783.19 0.0K
13:30 6,783.35 6,786.45 6,779.35 6,783.29 0.0K
13:35 6,784.02 6,786.25 6,781.57 6,781.63 0.0K
13:40 6,780.44 6,785.15 6,778.54 6,783.67 0.0K
13:45 6,783.53 6,783.53 6,779.43 6,779.43 0.0K
13:50 6,779.90 6,780.29 6,775.17 6,776.47 0.0K
13:55 6,775.70 6,779.89 6,775.70 6,779.56 0.0K
14:00 6,778.88 6,786.36 6,778.88 6,783.68 0.0K
14:05 6,782.69 6,784.06 6,779.11 6,779.93 0.0K
14:10 6,779.33 6,779.90 6,777.55 6,778.61 0.0K
14:15 6,778.21 6,778.21 6,773.15 6,774.84 0.0K
14:20 6,773.78 6,782.29 6,773.78 6,779.80 0.0K
14:25 6,780.83 6,783.64 6,780.12 6,781.83 0.0K
14:30 6,782.57 6,785.94 6,781.39 6,783.85 0.0K
14:35 6,784.94 6,786.93 6,782.47 6,786.93 0.0K
14:40 6,786.93 6,789.99 6,786.20 6,789.87 0.0K
14:45 6,789.31 6,791.35 6,788.48 6,789.18 0.0K
14:50 6,790.00 6,792.62 6,789.22 6,791.45 0.0K
14:55 6,791.29 6,792.10 6,790.00 6,790.95 0.0K
15:00 6,792.29 6,801.84 6,791.44 6,801.84 0.0K
15:05 6,801.27 6,807.24 6,800.76 6,803.46 0.0K
15:10 6,804.04 6,806.18 6,803.30 6,805.73 0.0K
15:15 6,805.68 6,810.96 6,805.39 6,809.89 0.0K
15:20 6,809.87 6,810.68 6,807.33 6,808.16 0.0K
15:25 6,810.50 6,813.49 6,809.54 6,809.94 0.0K
15:30 6,808.45 6,808.45 6,800.91 6,800.91 0.0K
15:35 6,799.49 6,799.62 6,795.90 6,799.52 0.0K
15:40 6,798.60 6,803.69 6,798.58 6,803.69 0.0K
15:45 6,804.72 6,804.72 6,801.28 6,802.43 0.0K
15:50 6,803.21 6,805.08 6,800.91 6,800.91 0.0K
15:55 6,801.50 6,807.13 6,801.50 6,801.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし