HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,787.20 6,800.69 6,787.20 6,798.94 0.0K
09:35 6,799.00 6,799.00 6,783.12 6,786.03 0.0K
09:40 6,785.62 6,785.81 6,772.83 6,772.83 0.0K
09:45 6,772.42 6,783.24 6,771.38 6,782.08 0.0K
09:50 6,781.43 6,786.40 6,777.16 6,777.16 0.0K
09:55 6,775.52 6,777.80 6,772.47 6,775.12 0.0K
10:00 6,775.59 6,786.55 6,775.15 6,786.55 0.0K
10:05 6,785.80 6,790.57 6,785.80 6,790.57 0.0K
10:10 6,792.96 6,798.02 6,789.44 6,792.99 0.0K
10:15 6,794.35 6,802.23 6,794.35 6,797.45 0.0K
10:20 6,798.49 6,799.74 6,788.27 6,788.27 0.0K
10:25 6,787.97 6,789.96 6,784.76 6,789.96 0.0K
10:30 6,789.71 6,793.77 6,785.59 6,788.99 0.0K
10:35 6,788.70 6,795.57 6,788.70 6,794.62 0.0K
10:40 6,793.71 6,795.21 6,788.49 6,791.37 0.0K
10:45 6,791.63 6,795.91 6,790.51 6,794.52 0.0K
10:50 6,793.34 6,798.87 6,792.33 6,795.93 0.0K
10:55 6,795.91 6,799.77 6,793.37 6,793.37 0.0K
11:00 6,792.85 6,792.85 6,782.91 6,783.50 0.0K
11:05 6,780.98 6,783.84 6,779.74 6,781.65 0.0K
11:10 6,780.41 6,780.41 6,777.43 6,779.07 0.0K
11:15 6,780.46 6,783.85 6,778.83 6,783.85 0.0K
11:20 6,783.25 6,785.14 6,780.01 6,784.04 0.0K
11:25 6,783.73 6,785.46 6,779.87 6,779.87 0.0K
11:30 6,779.90 6,783.07 6,779.50 6,780.69 0.0K
11:35 6,780.54 6,783.37 6,780.01 6,780.40 0.0K
11:40 6,781.28 6,783.88 6,780.46 6,781.79 0.0K
11:45 6,782.76 6,783.44 6,780.71 6,781.01 0.0K
11:50 6,780.55 6,781.52 6,779.51 6,781.17 0.0K
11:55 6,780.69 6,782.48 6,779.18 6,781.06 0.0K
12:00 6,782.61 6,782.61 6,782.61 6,782.61 0.0K
12:05 6,782.61 6,782.61 6,782.61 6,782.61 0.0K
13:00 6,779.79 6,779.79 6,774.79 6,774.79 0.0K
13:05 6,775.13 6,781.27 6,775.13 6,781.27 0.0K
13:10 6,780.56 6,781.33 6,778.39 6,780.77 0.0K
13:15 6,781.70 6,781.70 6,771.76 6,774.25 0.0K
13:20 6,773.14 6,777.08 6,773.14 6,775.32 0.0K
13:25 6,774.11 6,774.41 6,762.53 6,765.96 0.0K
13:30 6,764.44 6,773.26 6,764.44 6,770.96 0.0K
13:35 6,772.31 6,772.45 6,770.82 6,771.24 0.0K
13:40 6,769.72 6,770.96 6,764.26 6,765.10 0.0K
13:45 6,763.02 6,764.73 6,759.63 6,763.52 0.0K
13:50 6,763.67 6,764.75 6,759.05 6,759.92 0.0K
13:55 6,761.32 6,761.32 6,756.18 6,756.68 0.0K
14:00 6,755.46 6,762.77 6,755.46 6,761.93 0.0K
14:05 6,762.13 6,767.03 6,762.06 6,766.30 0.0K
14:10 6,765.60 6,766.46 6,763.17 6,764.20 0.0K
14:15 6,765.37 6,767.56 6,764.87 6,765.05 0.0K
14:20 6,765.86 6,765.86 6,761.86 6,763.97 0.0K
14:25 6,764.96 6,765.67 6,760.23 6,765.59 0.0K
14:30 6,766.40 6,770.91 6,766.40 6,767.98 0.0K
14:35 6,768.92 6,769.54 6,764.88 6,765.38 0.0K
14:40 6,765.32 6,769.59 6,765.32 6,768.97 0.0K
14:45 6,770.03 6,770.43 6,767.55 6,767.55 0.0K
14:50 6,767.16 6,767.54 6,759.99 6,761.28 0.0K
14:55 6,761.11 6,762.66 6,758.23 6,759.39 0.0K
15:00 6,760.50 6,764.14 6,759.54 6,763.31 0.0K
15:05 6,763.62 6,768.25 6,763.62 6,764.34 0.0K
15:10 6,763.69 6,764.51 6,761.51 6,762.16 0.0K
15:15 6,761.16 6,767.01 6,759.35 6,766.76 0.0K
15:20 6,765.86 6,769.02 6,763.92 6,768.52 0.0K
15:25 6,768.57 6,769.62 6,762.92 6,766.58 0.0K
15:30 6,766.20 6,770.93 6,765.25 6,768.08 0.0K
15:35 6,768.11 6,768.11 6,764.92 6,766.04 0.0K
15:40 6,765.45 6,769.51 6,764.71 6,766.35 0.0K
15:45 6,765.57 6,767.96 6,764.73 6,764.73 0.0K
15:50 6,764.21 6,767.63 6,762.63 6,764.61 0.0K
15:55 6,763.84 6,768.08 6,761.34 6,768.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし