HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,750.08 6,766.14 6,749.02 6,757.67 0.0K
09:35 6,760.36 6,760.36 6,742.87 6,748.94 0.0K
09:40 6,747.94 6,752.42 6,745.41 6,746.29 0.0K
09:45 6,747.91 6,750.49 6,735.43 6,736.37 0.0K
09:50 6,739.84 6,747.51 6,738.38 6,742.63 0.0K
09:55 6,742.16 6,742.28 6,725.00 6,725.00 0.0K
10:00 6,726.90 6,729.35 6,721.48 6,721.59 0.0K
10:05 6,721.85 6,728.77 6,721.85 6,728.24 0.0K
10:10 6,728.48 6,733.33 6,728.48 6,730.19 0.0K
10:15 6,729.48 6,729.94 6,721.52 6,722.72 0.0K
10:20 6,723.09 6,737.83 6,722.03 6,737.83 0.0K
10:25 6,738.36 6,739.30 6,732.26 6,734.02 0.0K
10:30 6,734.85 6,738.90 6,730.86 6,738.90 0.0K
10:35 6,738.73 6,739.64 6,727.10 6,727.50 0.0K
10:40 6,725.66 6,728.67 6,722.68 6,725.91 0.0K
10:45 6,726.19 6,731.07 6,725.93 6,729.04 0.0K
10:50 6,729.40 6,732.37 6,726.03 6,727.35 0.0K
10:55 6,727.80 6,733.46 6,727.80 6,732.55 0.0K
11:00 6,734.96 6,735.76 6,732.94 6,732.94 0.0K
11:05 6,733.91 6,735.35 6,730.60 6,735.35 0.0K
11:10 6,735.50 6,735.70 6,729.50 6,732.79 0.0K
11:15 6,733.03 6,737.23 6,732.20 6,737.23 0.0K
11:20 6,737.19 6,743.20 6,737.19 6,741.31 0.0K
11:25 6,741.06 6,743.28 6,738.89 6,741.70 0.0K
11:30 6,741.76 6,746.45 6,740.76 6,746.45 0.0K
11:35 6,746.36 6,746.36 6,743.09 6,743.47 0.0K
11:40 6,743.20 6,748.07 6,743.20 6,748.07 0.0K
11:45 6,748.86 6,753.44 6,748.58 6,751.63 0.0K
11:50 6,752.04 6,752.04 6,748.93 6,750.43 0.0K
11:55 6,749.59 6,751.20 6,749.29 6,750.47 0.0K
12:00 6,750.13 6,750.13 6,750.13 6,750.13 0.0K
12:05 6,750.13 6,750.13 6,750.13 6,750.13 0.0K
13:00 6,753.12 6,756.95 6,751.14 6,755.98 0.0K
13:05 6,756.32 6,760.16 6,753.64 6,760.08 0.0K
13:10 6,761.53 6,767.29 6,761.11 6,766.31 0.0K
13:15 6,767.77 6,769.35 6,760.48 6,760.97 0.0K
13:20 6,760.29 6,764.40 6,759.41 6,761.42 0.0K
13:25 6,760.29 6,762.78 6,757.74 6,759.53 0.0K
13:30 6,760.01 6,764.64 6,758.16 6,760.03 0.0K
13:35 6,760.35 6,768.21 6,760.32 6,768.21 0.0K
13:40 6,768.23 6,773.97 6,767.68 6,769.44 0.0K
13:45 6,770.00 6,771.73 6,764.87 6,766.50 0.0K
13:50 6,765.38 6,769.10 6,765.38 6,766.51 0.0K
13:55 6,766.89 6,769.64 6,762.36 6,765.17 0.0K
14:00 6,765.71 6,770.59 6,764.45 6,770.59 0.0K
14:05 6,770.34 6,770.96 6,767.69 6,770.96 0.0K
14:10 6,771.40 6,774.93 6,771.05 6,772.51 0.0K
14:15 6,774.52 6,778.81 6,772.88 6,777.44 0.0K
14:20 6,777.16 6,779.09 6,774.64 6,778.63 0.0K
14:25 6,779.08 6,781.30 6,777.61 6,778.21 0.0K
14:30 6,778.62 6,779.69 6,777.40 6,779.20 0.0K
14:35 6,780.14 6,783.10 6,779.36 6,780.34 0.0K
14:40 6,780.63 6,780.63 6,778.62 6,779.95 0.0K
14:45 6,779.05 6,781.31 6,775.51 6,775.65 0.0K
14:50 6,776.83 6,776.83 6,770.01 6,771.23 0.0K
14:55 6,769.75 6,773.09 6,769.75 6,773.09 0.0K
15:00 6,772.54 6,773.23 6,764.43 6,767.65 0.0K
15:05 6,768.57 6,772.92 6,768.57 6,772.86 0.0K
15:10 6,771.91 6,772.70 6,767.23 6,767.23 0.0K
15:15 6,766.70 6,773.00 6,766.70 6,772.44 0.0K
15:20 6,772.58 6,774.59 6,769.54 6,769.54 0.0K
15:25 6,770.30 6,771.65 6,767.08 6,769.86 0.0K
15:30 6,769.88 6,771.83 6,768.49 6,771.56 0.0K
15:35 6,770.15 6,770.98 6,767.97 6,768.59 0.0K
15:40 6,769.63 6,769.63 6,765.34 6,767.45 0.0K
15:45 6,766.86 6,770.18 6,766.76 6,769.06 0.0K
15:50 6,767.81 6,767.81 6,763.57 6,764.42 0.0K
15:55 6,764.34 6,776.73 6,761.62 6,776.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし