HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,777.08 6,777.08 6,759.14 6,759.84 0.0K
09:35 6,758.92 6,782.11 6,758.92 6,779.44 0.0K
09:40 6,780.58 6,781.21 6,765.72 6,769.69 0.0K
09:45 6,770.20 6,770.81 6,758.30 6,758.30 0.0K
09:50 6,758.49 6,766.45 6,750.80 6,750.80 0.0K
09:55 6,749.06 6,749.17 6,742.09 6,745.69 0.0K
10:00 6,748.59 6,748.63 6,735.65 6,736.48 0.0K
10:05 6,736.72 6,750.64 6,736.72 6,749.89 0.0K
10:10 6,750.95 6,753.62 6,744.95 6,744.95 0.0K
10:15 6,743.49 6,752.45 6,742.29 6,752.45 0.0K
10:20 6,753.07 6,758.34 6,747.57 6,749.65 0.0K
10:25 6,750.72 6,751.75 6,745.75 6,751.59 0.0K
10:30 6,750.46 6,750.46 6,743.08 6,746.51 0.0K
10:35 6,747.56 6,751.21 6,744.96 6,748.83 0.0K
10:40 6,747.07 6,759.78 6,743.58 6,758.68 0.0K
10:45 6,758.89 6,767.72 6,757.76 6,767.72 0.0K
10:50 6,769.33 6,774.41 6,768.49 6,774.41 0.0K
10:55 6,775.82 6,785.21 6,775.62 6,785.21 0.0K
11:00 6,785.68 6,789.75 6,778.33 6,778.33 0.0K
11:05 6,779.69 6,781.22 6,775.85 6,779.55 0.0K
11:10 6,781.05 6,782.12 6,777.65 6,779.21 0.0K
11:15 6,777.49 6,778.50 6,769.84 6,770.72 0.0K
11:20 6,770.74 6,770.74 6,761.14 6,765.05 0.0K
11:25 6,765.36 6,765.36 6,755.93 6,761.02 0.0K
11:30 6,761.58 6,762.35 6,755.20 6,756.68 0.0K
11:35 6,758.16 6,764.39 6,757.37 6,763.61 0.0K
11:40 6,762.04 6,766.85 6,762.04 6,766.58 0.0K
11:45 6,766.55 6,767.94 6,763.21 6,766.91 0.0K
11:50 6,767.43 6,769.46 6,765.94 6,767.72 0.0K
11:55 6,768.37 6,768.61 6,766.31 6,767.31 0.0K
12:00 6,768.74 6,768.74 6,768.74 6,768.74 0.0K
12:05 6,768.74 6,768.74 6,768.74 6,768.74 0.0K
13:00 6,770.22 6,780.07 6,770.22 6,778.09 0.0K
13:05 6,778.24 6,778.24 6,762.44 6,764.58 0.0K
13:10 6,764.21 6,764.21 6,755.08 6,755.08 0.0K
13:15 6,754.74 6,759.56 6,752.90 6,752.90 0.0K
13:20 6,754.47 6,755.99 6,745.32 6,747.66 0.0K
13:25 6,747.72 6,750.58 6,740.99 6,742.32 0.0K
13:30 6,740.14 6,741.49 6,736.70 6,736.70 0.0K
13:35 6,735.80 6,735.80 6,726.65 6,726.65 0.0K
13:40 6,727.45 6,742.81 6,727.45 6,741.71 0.0K
13:45 6,741.99 6,748.19 6,741.43 6,748.19 0.0K
13:50 6,750.08 6,750.08 6,747.21 6,747.21 0.0K
13:55 6,746.70 6,756.70 6,746.70 6,751.18 0.0K
14:00 6,751.81 6,751.81 6,741.76 6,743.30 0.0K
14:05 6,743.75 6,743.75 6,733.79 6,735.77 0.0K
14:10 6,734.84 6,746.61 6,734.84 6,743.27 0.0K
14:15 6,743.62 6,748.81 6,741.75 6,743.86 0.0K
14:20 6,746.05 6,746.46 6,740.10 6,740.29 0.0K
14:25 6,739.14 6,742.71 6,735.67 6,735.67 0.0K
14:30 6,735.53 6,735.53 6,728.75 6,729.78 0.0K
14:35 6,728.22 6,735.16 6,727.55 6,729.88 0.0K
14:40 6,728.86 6,734.88 6,728.69 6,734.86 0.0K
14:45 6,733.60 6,734.85 6,730.42 6,734.36 0.0K
14:50 6,735.16 6,742.52 6,735.16 6,735.95 0.0K
14:55 6,733.44 6,742.66 6,733.44 6,741.61 0.0K
15:00 6,741.86 6,742.38 6,738.44 6,740.09 0.0K
15:05 6,740.37 6,741.26 6,734.96 6,736.25 0.0K
15:10 6,736.66 6,738.52 6,733.90 6,735.68 0.0K
15:15 6,735.48 6,740.47 6,735.44 6,739.62 0.0K
15:20 6,739.77 6,740.76 6,737.70 6,737.96 0.0K
15:25 6,739.54 6,741.27 6,737.95 6,739.40 0.0K
15:30 6,738.66 6,745.40 6,736.45 6,745.40 0.0K
15:35 6,745.46 6,745.93 6,739.33 6,742.14 0.0K
15:40 6,742.22 6,743.22 6,739.15 6,742.55 0.0K
15:45 6,742.02 6,745.48 6,741.25 6,743.86 0.0K
15:50 6,742.22 6,744.55 6,741.52 6,742.89 0.0K
15:55 6,742.03 6,743.69 6,733.85 6,733.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし