HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,859.25 6,860.18 6,839.25 6,860.18 0.0K
09:35 6,858.90 6,881.90 6,858.90 6,876.73 0.0K
09:40 6,878.89 6,887.72 6,871.96 6,876.53 0.0K
09:45 6,879.44 6,895.75 6,879.44 6,892.99 0.0K
09:50 6,894.42 6,895.74 6,885.44 6,885.85 0.0K
09:55 6,886.48 6,888.86 6,882.16 6,884.64 0.0K
10:00 6,885.36 6,897.53 6,883.10 6,890.25 0.0K
10:05 6,890.66 6,902.37 6,890.66 6,899.25 0.0K
10:10 6,899.03 6,904.55 6,893.30 6,893.40 0.0K
10:15 6,893.82 6,899.89 6,890.57 6,899.89 0.0K
10:20 6,898.61 6,898.61 6,886.80 6,887.13 0.0K
10:25 6,885.86 6,889.52 6,882.84 6,888.61 0.0K
10:30 6,886.95 6,896.90 6,885.54 6,896.90 0.0K
10:35 6,894.10 6,903.59 6,892.61 6,900.69 0.0K
10:40 6,899.14 6,909.31 6,896.66 6,905.42 0.0K
10:45 6,906.53 6,916.02 6,906.04 6,911.15 0.0K
10:50 6,911.72 6,913.63 6,909.62 6,910.46 0.0K
10:55 6,909.27 6,910.75 6,900.52 6,901.64 0.0K
11:00 6,901.74 6,915.29 6,900.93 6,910.56 0.0K
11:05 6,910.27 6,913.93 6,909.29 6,910.33 0.0K
11:10 6,908.66 6,913.99 6,908.14 6,910.41 0.0K
11:15 6,909.74 6,909.74 6,894.21 6,894.63 0.0K
11:20 6,894.15 6,906.26 6,894.15 6,901.69 0.0K
11:25 6,902.63 6,907.57 6,901.97 6,906.78 0.0K
11:30 6,906.41 6,910.29 6,905.96 6,908.54 0.0K
11:35 6,909.03 6,909.03 6,904.03 6,904.03 0.0K
11:40 6,903.77 6,905.02 6,901.37 6,903.91 0.0K
11:45 6,902.52 6,902.52 6,897.55 6,899.77 0.0K
11:50 6,898.97 6,901.53 6,897.01 6,897.01 0.0K
11:55 6,896.91 6,899.93 6,895.39 6,899.88 0.0K
12:00 6,900.08 6,900.08 6,900.08 6,900.08 0.0K
12:05 6,900.08 6,900.08 6,900.08 6,900.08 0.0K
13:00 6,888.55 6,904.49 6,886.83 6,892.79 0.0K
13:05 6,893.62 6,893.62 6,878.13 6,878.13 0.0K
13:10 6,877.67 6,880.55 6,876.50 6,877.34 0.0K
13:15 6,877.22 6,877.22 6,867.62 6,868.84 0.0K
13:20 6,869.54 6,874.55 6,868.27 6,874.55 0.0K
13:25 6,874.07 6,881.10 6,872.49 6,879.17 0.0K
13:30 6,878.26 6,886.01 6,878.26 6,881.74 0.0K
13:35 6,880.86 6,884.66 6,876.47 6,876.81 0.0K
13:40 6,875.64 6,875.64 6,861.72 6,861.72 0.0K
13:45 6,861.94 6,861.94 6,849.59 6,849.59 0.0K
13:50 6,849.66 6,849.66 6,837.60 6,837.60 0.0K
13:55 6,834.77 6,834.77 6,822.77 6,829.82 0.0K
14:00 6,829.70 6,829.70 6,808.07 6,808.33 0.0K
14:05 6,807.53 6,827.28 6,806.67 6,824.17 0.0K
14:10 6,823.23 6,837.71 6,822.59 6,835.22 0.0K
14:15 6,834.86 6,849.48 6,834.86 6,843.28 0.0K
14:20 6,843.04 6,848.10 6,842.17 6,843.99 0.0K
14:25 6,842.40 6,847.53 6,840.65 6,844.70 0.0K
14:30 6,843.60 6,851.98 6,842.23 6,843.39 0.0K
14:35 6,843.16 6,846.02 6,840.58 6,840.58 0.0K
14:40 6,839.88 6,839.98 6,830.10 6,832.75 0.0K
14:45 6,832.41 6,834.27 6,826.04 6,826.29 0.0K
14:50 6,826.26 6,826.79 6,820.13 6,820.54 0.0K
14:55 6,820.36 6,827.03 6,820.36 6,825.72 0.0K
15:00 6,825.05 6,832.03 6,824.12 6,828.85 0.0K
15:05 6,829.53 6,844.37 6,829.53 6,844.37 0.0K
15:10 6,843.97 6,847.32 6,842.42 6,845.26 0.0K
15:15 6,845.63 6,850.85 6,843.11 6,845.26 0.0K
15:20 6,843.93 6,850.06 6,843.59 6,843.59 0.0K
15:25 6,844.77 6,846.13 6,839.32 6,839.71 0.0K
15:30 6,839.61 6,846.24 6,839.61 6,845.29 0.0K
15:35 6,845.51 6,845.51 6,836.76 6,837.89 0.0K
15:40 6,837.92 6,843.15 6,830.83 6,831.15 0.0K
15:45 6,834.26 6,839.01 6,834.26 6,834.67 0.0K
15:50 6,835.82 6,838.43 6,826.50 6,827.78 0.0K
15:55 6,827.85 6,831.02 6,825.33 6,829.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし