HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,877.57 6,884.64 6,870.82 6,877.89 0.0K
09:35 6,877.88 6,886.30 6,875.09 6,876.90 0.0K
09:40 6,875.95 6,876.39 6,869.66 6,870.85 0.0K
09:45 6,869.60 6,876.71 6,869.44 6,871.12 0.0K
09:50 6,871.04 6,871.04 6,855.39 6,858.67 0.0K
09:55 6,859.57 6,859.57 6,845.62 6,846.96 0.0K
10:00 6,844.19 6,856.60 6,842.70 6,855.95 0.0K
10:05 6,854.77 6,861.98 6,854.45 6,861.98 0.0K
10:10 6,862.30 6,862.30 6,855.53 6,855.53 0.0K
10:15 6,856.03 6,858.67 6,851.10 6,851.10 0.0K
10:20 6,851.28 6,852.49 6,845.97 6,852.49 0.0K
10:25 6,855.13 6,858.46 6,852.31 6,854.81 0.0K
10:30 6,856.06 6,860.06 6,852.11 6,853.57 0.0K
10:35 6,850.46 6,852.86 6,847.99 6,852.86 0.0K
10:40 6,853.63 6,854.59 6,850.12 6,853.18 0.0K
10:45 6,853.34 6,854.63 6,846.45 6,847.72 0.0K
10:50 6,848.30 6,856.83 6,847.59 6,855.98 0.0K
10:55 6,858.57 6,866.52 6,858.57 6,862.82 0.0K
11:00 6,863.36 6,863.36 6,858.64 6,859.97 0.0K
11:05 6,859.16 6,864.38 6,858.98 6,861.38 0.0K
11:10 6,861.13 6,864.04 6,860.65 6,862.64 0.0K
11:15 6,863.36 6,863.36 6,860.15 6,860.51 0.0K
11:20 6,860.87 6,863.44 6,859.30 6,863.04 0.0K
11:25 6,861.51 6,861.51 6,854.13 6,857.25 0.0K
11:30 6,857.26 6,857.26 6,852.80 6,853.94 0.0K
11:35 6,853.42 6,853.90 6,849.83 6,849.83 0.0K
11:40 6,851.61 6,858.62 6,850.62 6,858.62 0.0K
11:45 6,858.00 6,859.23 6,856.59 6,858.25 0.0K
11:50 6,857.86 6,860.51 6,857.22 6,860.24 0.0K
11:55 6,859.13 6,860.60 6,858.45 6,859.46 0.0K
12:00 6,859.69 6,859.69 6,859.69 6,859.69 0.0K
12:05 6,859.69 6,859.69 6,859.69 6,859.69 0.0K
13:00 6,855.58 6,860.78 6,854.11 6,860.78 0.0K
13:05 6,862.05 6,866.39 6,860.42 6,861.42 0.0K
13:10 6,858.99 6,858.99 6,854.94 6,855.79 0.0K
13:15 6,855.20 6,855.69 6,851.67 6,853.86 0.0K
13:20 6,853.82 6,856.47 6,852.32 6,854.39 0.0K
13:25 6,854.91 6,856.94 6,853.11 6,856.53 0.0K
13:30 6,858.09 6,860.89 6,856.38 6,857.81 0.0K
13:35 6,857.12 6,857.71 6,854.09 6,855.06 0.0K
13:40 6,855.26 6,856.50 6,853.60 6,856.31 0.0K
13:45 6,855.79 6,857.71 6,854.54 6,856.82 0.0K
13:50 6,855.60 6,859.01 6,854.55 6,854.55 0.0K
13:55 6,854.94 6,855.87 6,853.21 6,854.53 0.0K
14:00 6,855.31 6,863.21 6,855.31 6,862.59 0.0K
14:05 6,863.95 6,869.67 6,863.92 6,865.99 0.0K
14:10 6,865.91 6,866.45 6,861.62 6,866.20 0.0K
14:15 6,868.36 6,872.17 6,868.36 6,871.47 0.0K
14:20 6,869.72 6,872.35 6,868.28 6,871.52 0.0K
14:25 6,872.40 6,877.32 6,872.40 6,875.84 0.0K
14:30 6,875.23 6,875.68 6,871.85 6,873.03 0.0K
14:35 6,874.97 6,878.04 6,872.71 6,877.75 0.0K
14:40 6,877.91 6,881.26 6,876.94 6,881.26 0.0K
14:45 6,879.88 6,880.15 6,878.13 6,880.15 0.0K
14:50 6,879.36 6,886.33 6,879.36 6,884.92 0.0K
14:55 6,885.13 6,886.09 6,882.95 6,885.24 0.0K
15:00 6,885.26 6,888.29 6,883.21 6,888.17 0.0K
15:05 6,889.00 6,893.62 6,885.87 6,885.87 0.0K
15:10 6,885.01 6,886.64 6,883.29 6,884.61 0.0K
15:15 6,883.98 6,891.00 6,883.80 6,890.33 0.0K
15:20 6,891.78 6,892.52 6,889.64 6,891.64 0.0K
15:25 6,890.99 6,890.99 6,887.89 6,888.67 0.0K
15:30 6,889.61 6,897.33 6,889.61 6,896.67 0.0K
15:35 6,897.29 6,898.20 6,895.84 6,898.20 0.0K
15:40 6,898.06 6,901.58 6,897.28 6,899.80 0.0K
15:45 6,901.32 6,903.42 6,898.63 6,902.41 0.0K
15:50 6,903.71 6,905.52 6,903.17 6,905.52 0.0K
15:55 6,904.41 6,905.30 6,901.13 6,905.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし