HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,857.81 6,871.30 6,856.74 6,868.96 0.0K
09:35 6,867.12 6,868.05 6,859.47 6,868.05 0.0K
09:40 6,866.66 6,867.25 6,857.13 6,861.12 0.0K
09:45 6,857.47 6,858.35 6,852.32 6,858.35 0.0K
09:50 6,856.69 6,865.40 6,855.67 6,863.77 0.0K
09:55 6,864.49 6,868.30 6,862.96 6,867.89 0.0K
10:00 6,867.21 6,876.16 6,864.84 6,870.56 0.0K
10:05 6,868.45 6,869.12 6,864.15 6,867.12 0.0K
10:10 6,865.24 6,873.78 6,865.24 6,871.11 0.0K
10:15 6,872.65 6,877.18 6,871.49 6,877.18 0.0K
10:20 6,878.05 6,879.33 6,872.37 6,877.26 0.0K
10:25 6,876.23 6,878.14 6,867.73 6,867.73 0.0K
10:30 6,869.65 6,879.66 6,869.65 6,879.28 0.0K
10:35 6,879.70 6,882.55 6,876.58 6,879.36 0.0K
10:40 6,879.20 6,882.24 6,878.63 6,880.65 0.0K
10:45 6,880.64 6,883.85 6,875.80 6,883.57 0.0K
10:50 6,882.15 6,886.49 6,881.38 6,882.92 0.0K
10:55 6,882.19 6,884.72 6,880.58 6,884.72 0.0K
11:00 6,883.34 6,886.97 6,870.18 6,879.98 0.0K
11:05 6,879.63 6,889.41 6,873.29 6,874.54 0.0K
11:10 6,879.33 6,887.27 6,879.33 6,886.45 0.0K
11:15 6,886.77 6,889.61 6,882.31 6,888.15 0.0K
11:20 6,888.33 6,889.51 6,875.70 6,875.70 0.0K
11:25 6,880.60 6,883.52 6,878.02 6,883.21 0.0K
11:30 6,884.30 6,884.87 6,879.28 6,881.61 0.0K
11:35 6,881.66 6,881.66 6,875.49 6,876.05 0.0K
11:40 6,875.59 6,878.09 6,874.91 6,877.06 0.0K
11:45 6,877.12 6,879.52 6,876.79 6,879.46 0.0K
11:50 6,878.45 6,880.82 6,877.39 6,878.64 0.0K
11:55 6,879.43 6,886.17 6,879.23 6,886.12 0.0K
12:00 6,886.35 6,886.35 6,886.35 6,886.35 0.0K
12:05 6,886.35 6,886.35 6,886.35 6,886.35 0.0K
13:00 6,888.83 6,888.83 6,880.95 6,883.51 0.0K
13:05 6,882.95 6,888.38 6,879.73 6,882.17 0.0K
13:10 6,880.92 6,883.99 6,877.88 6,881.54 0.0K
13:15 6,882.88 6,885.06 6,877.83 6,885.06 0.0K
13:20 6,885.69 6,888.01 6,883.18 6,885.86 0.0K
13:25 6,886.63 6,889.93 6,884.65 6,884.65 0.0K
13:30 6,886.47 6,886.76 6,883.48 6,883.48 0.0K
13:35 6,881.50 6,886.18 6,879.97 6,883.30 0.0K
13:40 6,883.05 6,889.13 6,877.63 6,877.63 0.0K
13:45 6,878.25 6,882.99 6,873.34 6,878.56 0.0K
13:50 6,879.56 6,880.34 6,873.10 6,877.59 0.0K
13:55 6,876.62 6,876.62 6,867.75 6,873.70 0.0K
14:00 6,873.92 6,888.50 6,873.92 6,888.50 0.0K
14:05 6,886.07 6,886.07 6,878.02 6,880.39 0.0K
14:10 6,878.74 6,884.99 6,877.82 6,880.25 0.0K
14:15 6,880.74 6,883.64 6,879.98 6,883.64 0.0K
14:20 6,883.27 6,888.44 6,880.08 6,881.78 0.0K
14:25 6,882.02 6,886.32 6,878.97 6,881.08 0.0K
14:30 6,881.67 6,889.31 6,880.87 6,889.31 0.0K
14:35 6,888.96 6,889.55 6,884.18 6,884.37 0.0K
14:40 6,885.89 6,886.74 6,881.80 6,884.13 0.0K
14:45 6,883.48 6,884.02 6,880.77 6,881.60 0.0K
14:50 6,881.57 6,886.28 6,881.36 6,883.42 0.0K
14:55 6,884.87 6,887.85 6,884.87 6,885.73 0.0K
15:00 6,884.83 6,887.21 6,881.47 6,886.98 0.0K
15:05 6,886.90 6,888.73 6,885.14 6,888.73 0.0K
15:10 6,888.46 6,888.46 6,885.10 6,887.25 0.0K
15:15 6,885.65 6,885.81 6,882.52 6,884.03 0.0K
15:20 6,883.33 6,884.11 6,879.16 6,879.71 0.0K
15:25 6,879.92 6,882.65 6,879.92 6,880.20 0.0K
15:30 6,881.58 6,882.24 6,880.06 6,880.86 0.0K
15:35 6,879.91 6,883.29 6,879.91 6,880.91 0.0K
15:40 6,880.46 6,884.61 6,880.46 6,881.54 0.0K
15:45 6,882.37 6,885.19 6,879.10 6,879.63 0.0K
15:50 6,880.01 6,882.68 6,877.19 6,882.68 0.0K
15:55 6,881.63 6,883.53 6,877.75 6,883.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし