HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,811.24 6,817.21 6,810.73 6,810.73 0.0K
09:35 6,811.97 6,817.05 6,806.96 6,815.99 0.0K
09:40 6,816.76 6,816.76 6,804.86 6,807.34 0.0K
09:45 6,808.34 6,817.07 6,807.73 6,817.07 0.0K
09:50 6,815.10 6,821.50 6,812.56 6,821.50 0.0K
09:55 6,820.77 6,821.02 6,813.11 6,813.11 0.0K
10:00 6,812.38 6,815.51 6,810.95 6,815.51 0.0K
10:05 6,814.19 6,817.98 6,813.05 6,816.27 0.0K
10:10 6,815.79 6,816.65 6,809.53 6,810.01 0.0K
10:15 6,810.74 6,810.74 6,806.09 6,809.26 0.0K
10:20 6,808.84 6,811.87 6,805.64 6,811.87 0.0K
10:25 6,811.05 6,815.56 6,810.02 6,810.39 0.0K
10:30 6,811.74 6,816.17 6,809.42 6,811.73 0.0K
10:35 6,810.28 6,810.85 6,807.98 6,809.44 0.0K
10:40 6,808.54 6,812.94 6,805.01 6,812.94 0.0K
10:45 6,812.17 6,814.47 6,810.49 6,813.81 0.0K
10:50 6,814.82 6,817.96 6,812.86 6,814.65 0.0K
10:55 6,814.63 6,819.40 6,814.62 6,817.51 0.0K
11:00 6,817.18 6,828.05 6,817.18 6,823.67 0.0K
11:05 6,822.17 6,823.00 6,816.59 6,821.04 0.0K
11:10 6,823.83 6,824.60 6,819.86 6,821.06 0.0K
11:15 6,819.28 6,822.96 6,817.27 6,817.55 0.0K
11:20 6,816.79 6,831.91 6,816.33 6,831.91 0.0K
11:25 6,833.56 6,836.47 6,827.74 6,832.66 0.0K
11:30 6,833.27 6,833.27 6,827.68 6,830.39 0.0K
11:35 6,830.31 6,835.35 6,830.21 6,833.79 0.0K
11:40 6,833.79 6,837.27 6,833.29 6,836.49 0.0K
11:45 6,837.23 6,837.72 6,832.84 6,835.18 0.0K
11:50 6,833.86 6,833.86 6,830.47 6,833.56 0.0K
11:55 6,832.44 6,836.35 6,832.44 6,835.95 0.0K
12:00 6,835.09 6,835.09 6,835.09 6,835.09 0.0K
12:05 6,835.09 6,835.09 6,835.09 6,835.09 0.0K
13:00 6,839.49 6,850.21 6,839.49 6,842.40 0.0K
13:05 6,844.68 6,844.68 6,837.32 6,840.86 0.0K
13:10 6,839.52 6,846.73 6,836.03 6,843.76 0.0K
13:15 6,845.05 6,845.46 6,838.21 6,838.21 0.0K
13:20 6,838.19 6,845.21 6,838.19 6,842.04 0.0K
13:25 6,840.57 6,849.67 6,840.57 6,846.93 0.0K
13:30 6,847.33 6,848.78 6,843.23 6,843.32 0.0K
13:35 6,847.03 6,847.03 6,835.07 6,837.83 0.0K
13:40 6,835.52 6,837.20 6,831.79 6,832.76 0.0K
13:45 6,831.57 6,842.81 6,831.57 6,842.81 0.0K
13:50 6,842.59 6,846.45 6,839.72 6,839.72 0.0K
13:55 6,840.08 6,846.43 6,840.08 6,846.43 0.0K
14:00 6,843.95 6,849.26 6,843.95 6,847.44 0.0K
14:05 6,846.17 6,850.34 6,846.00 6,850.34 0.0K
14:10 6,848.66 6,849.57 6,837.00 6,841.12 0.0K
14:15 6,841.74 6,841.93 6,834.70 6,835.68 0.0K
14:20 6,834.29 6,836.98 6,826.93 6,829.83 0.0K
14:25 6,830.78 6,837.98 6,830.13 6,837.98 0.0K
14:30 6,837.20 6,841.64 6,836.08 6,836.57 0.0K
14:35 6,837.64 6,838.45 6,832.77 6,833.81 0.0K
14:40 6,832.34 6,842.88 6,832.03 6,839.60 0.0K
14:45 6,840.66 6,846.47 6,840.33 6,845.23 0.0K
14:50 6,844.96 6,846.71 6,843.36 6,846.71 0.0K
14:55 6,845.29 6,849.09 6,843.23 6,843.23 0.0K
15:00 6,843.26 6,849.13 6,843.26 6,848.90 0.0K
15:05 6,850.38 6,851.60 6,844.14 6,846.07 0.0K
15:10 6,846.24 6,846.24 6,841.02 6,844.71 0.0K
15:15 6,845.34 6,845.92 6,838.09 6,838.64 0.0K
15:20 6,841.96 6,843.48 6,839.87 6,842.30 0.0K
15:25 6,842.47 6,842.49 6,837.65 6,841.64 0.0K
15:30 6,841.64 6,846.48 6,840.41 6,846.07 0.0K
15:35 6,844.99 6,846.26 6,840.94 6,845.17 0.0K
15:40 6,845.42 6,850.43 6,843.48 6,850.43 0.0K
15:45 6,847.84 6,847.84 6,844.11 6,845.62 0.0K
15:50 6,845.45 6,849.84 6,843.28 6,848.96 0.0K
15:55 6,850.85 6,851.06 6,846.22 6,849.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし