HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,686.59 6,697.44 6,686.05 6,686.05 0.0K
09:35 6,683.60 6,687.31 6,673.72 6,687.31 0.0K
09:40 6,685.70 6,693.08 6,685.70 6,692.29 0.0K
09:45 6,690.81 6,701.90 6,687.24 6,689.04 0.0K
09:50 6,689.01 6,697.70 6,685.75 6,693.53 0.0K
09:55 6,692.83 6,695.36 6,690.53 6,694.33 0.0K
10:00 6,694.30 6,698.40 6,682.11 6,682.51 0.0K
10:05 6,681.37 6,687.38 6,678.79 6,682.95 0.0K
10:10 6,682.99 6,694.27 6,679.78 6,694.23 0.0K
10:15 6,693.64 6,693.64 6,684.73 6,685.36 0.0K
10:20 6,684.39 6,687.13 6,681.47 6,681.47 0.0K
10:25 6,681.57 6,694.35 6,681.57 6,690.77 0.0K
10:30 6,690.29 6,691.45 6,681.16 6,681.16 0.0K
10:35 6,680.53 6,686.09 6,679.61 6,679.72 0.0K
10:40 6,677.52 6,679.81 6,671.15 6,678.27 0.0K
10:45 6,677.84 6,679.98 6,673.57 6,678.46 0.0K
10:50 6,679.37 6,685.53 6,679.17 6,681.75 0.0K
10:55 6,681.13 6,686.85 6,680.75 6,682.34 0.0K
11:00 6,680.50 6,682.79 6,678.87 6,679.58 0.0K
11:05 6,681.28 6,691.08 6,680.46 6,691.08 0.0K
11:10 6,688.65 6,689.38 6,685.11 6,686.73 0.0K
11:15 6,686.67 6,686.71 6,681.64 6,681.83 0.0K
11:20 6,680.83 6,680.83 6,676.54 6,680.65 0.0K
11:25 6,678.89 6,680.10 6,669.20 6,669.23 0.0K
11:30 6,671.29 6,671.29 6,667.79 6,669.48 0.0K
11:35 6,668.77 6,670.43 6,664.08 6,666.52 0.0K
11:40 6,666.57 6,666.57 6,661.76 6,662.96 0.0K
11:45 6,662.88 6,668.85 6,662.88 6,666.64 0.0K
11:50 6,668.13 6,670.33 6,667.13 6,670.32 0.0K
11:55 6,670.65 6,672.25 6,670.30 6,671.18 0.0K
12:00 6,671.20 6,671.20 6,671.20 6,671.20 0.0K
12:05 6,671.20 6,671.20 6,671.20 6,671.20 0.0K
13:00 6,669.05 6,670.18 6,660.66 6,662.91 0.0K
13:05 6,662.46 6,667.65 6,660.65 6,667.06 0.0K
13:10 6,667.66 6,670.95 6,665.52 6,669.90 0.0K
13:15 6,670.20 6,675.30 6,667.68 6,675.30 0.0K
13:20 6,675.50 6,676.15 6,673.33 6,673.35 0.0K
13:25 6,673.10 6,673.61 6,668.56 6,668.67 0.0K
13:30 6,669.88 6,676.88 6,669.72 6,675.59 0.0K
13:35 6,675.03 6,676.11 6,672.15 6,673.84 0.0K
13:40 6,673.97 6,679.08 6,673.70 6,673.70 0.0K
13:45 6,673.60 6,676.58 6,673.08 6,674.92 0.0K
13:50 6,673.96 6,675.09 6,669.30 6,670.12 0.0K
13:55 6,669.76 6,674.43 6,669.76 6,671.03 0.0K
14:00 6,670.50 6,676.17 6,670.50 6,675.61 0.0K
14:05 6,675.44 6,681.55 6,675.44 6,681.06 0.0K
14:10 6,679.77 6,680.50 6,677.87 6,678.15 0.0K
14:15 6,679.72 6,682.74 6,678.34 6,679.24 0.0K
14:20 6,678.84 6,681.68 6,678.84 6,679.48 0.0K
14:25 6,680.14 6,682.32 6,678.03 6,678.03 0.0K
14:30 6,678.08 6,682.80 6,677.20 6,682.80 0.0K
14:35 6,682.44 6,686.06 6,681.91 6,685.09 0.0K
14:40 6,683.33 6,688.98 6,683.32 6,688.11 0.0K
14:45 6,689.01 6,692.98 6,688.04 6,691.32 0.0K
14:50 6,691.55 6,692.76 6,688.57 6,689.40 0.0K
14:55 6,688.25 6,692.25 6,686.80 6,687.36 0.0K
15:00 6,688.06 6,696.07 6,688.06 6,694.27 0.0K
15:05 6,693.09 6,698.44 6,693.09 6,697.30 0.0K
15:10 6,697.87 6,699.60 6,695.14 6,696.03 0.0K
15:15 6,694.58 6,699.02 6,694.58 6,696.28 0.0K
15:20 6,696.57 6,696.63 6,689.93 6,689.93 0.0K
15:25 6,689.90 6,691.10 6,689.08 6,691.03 0.0K
15:30 6,691.71 6,694.74 6,690.85 6,694.05 0.0K
15:35 6,694.04 6,696.16 6,692.96 6,695.83 0.0K
15:40 6,696.13 6,699.14 6,695.43 6,695.43 0.0K
15:45 6,696.17 6,697.29 6,693.46 6,695.85 0.0K
15:50 6,696.70 6,699.84 6,694.57 6,699.84 0.0K
15:55 6,697.47 6,702.18 6,696.87 6,702.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし