HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,663.00 6,681.01 6,661.86 6,675.69 0.0K
09:35 6,675.51 6,682.42 6,671.77 6,671.77 0.0K
09:40 6,668.72 6,682.98 6,663.92 6,682.98 0.0K
09:45 6,685.50 6,686.06 6,673.57 6,684.55 0.0K
09:50 6,681.60 6,689.63 6,681.03 6,689.17 0.0K
09:55 6,689.03 6,692.89 6,678.33 6,678.33 0.0K
10:00 6,676.93 6,686.89 6,676.13 6,677.83 0.0K
10:05 6,679.94 6,679.94 6,665.61 6,666.90 0.0K
10:10 6,666.46 6,666.46 6,654.18 6,659.36 0.0K
10:15 6,659.24 6,671.10 6,659.24 6,671.10 0.0K
10:20 6,670.19 6,674.79 6,665.93 6,668.68 0.0K
10:25 6,669.76 6,669.95 6,661.16 6,663.43 0.0K
10:30 6,661.73 6,662.81 6,657.87 6,659.56 0.0K
10:35 6,661.54 6,668.44 6,657.50 6,658.39 0.0K
10:40 6,657.01 6,657.57 6,648.54 6,648.54 0.0K
10:45 6,649.32 6,653.89 6,647.87 6,647.87 0.0K
10:50 6,647.08 6,647.08 6,639.03 6,645.51 0.0K
10:55 6,644.07 6,651.16 6,642.85 6,651.16 0.0K
11:00 6,652.25 6,657.67 6,651.53 6,657.67 0.0K
11:05 6,657.27 6,659.36 6,655.00 6,657.69 0.0K
11:10 6,659.01 6,665.01 6,657.80 6,665.01 0.0K
11:15 6,665.31 6,673.10 6,665.31 6,666.48 0.0K
11:20 6,665.76 6,666.28 6,657.50 6,657.50 0.0K
11:25 6,656.42 6,663.94 6,656.42 6,662.75 0.0K
11:30 6,662.08 6,668.67 6,661.83 6,667.93 0.0K
11:35 6,667.21 6,668.36 6,662.43 6,662.71 0.0K
11:40 6,660.71 6,660.92 6,656.85 6,656.85 0.0K
11:45 6,657.40 6,657.40 6,650.75 6,656.74 0.0K
11:50 6,656.43 6,658.43 6,653.95 6,657.96 0.0K
11:55 6,658.54 6,658.54 6,650.48 6,653.85 0.0K
12:00 6,654.53 6,654.53 6,654.53 6,654.53 0.0K
12:05 6,654.53 6,654.53 6,654.53 6,654.53 0.0K
13:00 6,653.60 6,653.95 6,642.18 6,647.21 0.0K
13:05 6,648.10 6,653.89 6,646.64 6,653.35 0.0K
13:10 6,653.19 6,653.19 6,644.00 6,646.50 0.0K
13:15 6,649.33 6,652.42 6,634.27 6,637.10 0.0K
13:20 6,640.02 6,641.53 6,637.51 6,637.51 0.0K
13:25 6,636.14 6,642.49 6,635.01 6,642.43 0.0K
13:30 6,641.53 6,648.87 6,641.53 6,645.67 0.0K
13:35 6,646.45 6,649.63 6,642.76 6,649.63 0.0K
13:40 6,648.98 6,648.98 6,645.57 6,645.79 0.0K
13:45 6,645.04 6,645.04 6,630.22 6,638.27 0.0K
13:50 6,638.68 6,642.50 6,638.68 6,640.31 0.0K
13:55 6,639.97 6,651.86 6,639.97 6,647.41 0.0K
14:00 6,648.82 6,649.74 6,642.97 6,646.42 0.0K
14:05 6,645.93 6,652.10 6,644.44 6,652.10 0.0K
14:10 6,652.95 6,655.37 6,651.63 6,651.76 0.0K
14:15 6,651.90 6,661.82 6,651.90 6,661.82 0.0K
14:20 6,661.56 6,661.56 6,651.71 6,651.71 0.0K
14:25 6,652.84 6,653.42 6,649.82 6,649.87 0.0K
14:30 6,650.33 6,650.85 6,644.42 6,648.69 0.0K
14:35 6,648.94 6,651.49 6,646.27 6,647.66 0.0K
14:40 6,647.28 6,650.67 6,645.55 6,650.67 0.0K
14:45 6,651.71 6,655.72 6,648.17 6,648.28 0.0K
14:50 6,648.18 6,650.84 6,646.05 6,647.22 0.0K
14:55 6,645.53 6,651.35 6,645.38 6,648.94 0.0K
15:00 6,649.16 6,649.16 6,639.57 6,640.93 0.0K
15:05 6,641.29 6,641.29 6,638.01 6,639.17 0.0K
15:10 6,637.86 6,640.34 6,637.86 6,638.79 0.0K
15:15 6,638.21 6,641.75 6,638.11 6,639.58 0.0K
15:20 6,638.30 6,638.47 6,635.29 6,635.75 0.0K
15:25 6,635.25 6,642.61 6,635.21 6,642.61 0.0K
15:30 6,641.29 6,645.52 6,636.21 6,636.21 0.0K
15:35 6,636.92 6,636.98 6,632.29 6,632.32 0.0K
15:40 6,632.87 6,635.73 6,630.14 6,632.64 0.0K
15:45 6,632.03 6,632.03 6,626.40 6,627.29 0.0K
15:50 6,628.53 6,630.05 6,625.01 6,630.05 0.0K
15:55 6,630.13 6,630.13 6,624.09 6,624.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし