HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,494.94 6,499.36 6,491.97 6,499.36 0.0K
09:35 6,497.72 6,502.97 6,489.14 6,491.32 0.0K
09:40 6,490.02 6,490.81 6,475.81 6,475.81 0.0K
09:45 6,475.24 6,475.24 6,457.68 6,467.55 0.0K
09:50 6,467.49 6,475.69 6,467.49 6,475.69 0.0K
09:55 6,474.52 6,484.50 6,474.52 6,483.78 0.0K
10:00 6,483.42 6,488.40 6,482.14 6,488.40 0.0K
10:05 6,486.35 6,487.01 6,478.94 6,480.64 0.0K
10:10 6,480.72 6,487.11 6,480.72 6,487.11 0.0K
10:15 6,487.28 6,488.34 6,481.24 6,481.55 0.0K
10:20 6,481.36 6,493.07 6,481.17 6,492.08 0.0K
10:25 6,492.32 6,500.35 6,492.21 6,500.35 0.0K
10:30 6,498.48 6,509.91 6,498.28 6,506.95 0.0K
10:35 6,506.81 6,506.81 6,499.46 6,499.84 0.0K
10:40 6,501.31 6,505.10 6,501.27 6,503.09 0.0K
10:45 6,503.96 6,504.11 6,495.46 6,496.52 0.0K
10:50 6,497.27 6,499.37 6,495.37 6,498.63 0.0K
10:55 6,498.44 6,498.44 6,488.09 6,488.09 0.0K
11:00 6,488.69 6,488.69 6,475.92 6,477.99 0.0K
11:05 6,477.28 6,487.19 6,476.23 6,487.19 0.0K
11:10 6,486.00 6,486.13 6,483.74 6,485.74 0.0K
11:15 6,486.36 6,486.41 6,483.39 6,485.68 0.0K
11:20 6,485.05 6,490.64 6,484.59 6,490.17 0.0K
11:25 6,489.51 6,490.93 6,488.96 6,490.93 0.0K
11:30 6,490.94 6,492.94 6,489.96 6,492.94 0.0K
11:35 6,492.66 6,492.66 6,487.71 6,489.88 0.0K
11:40 6,489.46 6,489.58 6,484.04 6,484.04 0.0K
11:45 6,483.43 6,485.55 6,482.22 6,484.03 0.0K
11:50 6,484.05 6,487.14 6,484.05 6,486.37 0.0K
11:55 6,487.23 6,488.55 6,485.31 6,487.67 0.0K
12:00 6,489.25 6,489.25 6,489.25 6,489.25 0.0K
12:05 6,489.25 6,489.25 6,489.25 6,489.25 0.0K
13:00 6,488.20 6,494.22 6,486.81 6,492.79 0.0K
13:05 6,493.29 6,498.03 6,492.60 6,492.60 0.0K
13:10 6,492.23 6,492.64 6,488.86 6,489.78 0.0K
13:15 6,489.64 6,490.20 6,482.91 6,486.25 0.0K
13:20 6,485.95 6,488.39 6,483.91 6,487.54 0.0K
13:25 6,489.40 6,489.40 6,482.59 6,486.34 0.0K
13:30 6,486.46 6,487.49 6,481.52 6,482.67 0.0K
13:35 6,481.69 6,482.57 6,475.93 6,475.93 0.0K
13:40 6,475.29 6,476.06 6,473.88 6,474.37 0.0K
13:45 6,474.99 6,479.44 6,472.25 6,478.59 0.0K
13:50 6,479.52 6,481.55 6,479.52 6,481.55 0.0K
13:55 6,481.38 6,481.38 6,478.25 6,480.81 0.0K
14:00 6,480.15 6,481.14 6,470.62 6,470.62 0.0K
14:05 6,470.75 6,470.75 6,462.93 6,464.95 0.0K
14:10 6,463.42 6,464.54 6,456.46 6,464.54 0.0K
14:15 6,464.27 6,470.48 6,462.89 6,470.26 0.0K
14:20 6,470.56 6,471.50 6,467.24 6,468.00 0.0K
14:25 6,467.95 6,467.95 6,465.82 6,466.65 0.0K
14:30 6,466.79 6,467.10 6,463.92 6,465.27 0.0K
14:35 6,465.90 6,467.29 6,459.13 6,459.81 0.0K
14:40 6,459.23 6,459.23 6,453.32 6,456.08 0.0K
14:45 6,454.48 6,459.45 6,453.62 6,458.47 0.0K
14:50 6,459.34 6,466.35 6,459.34 6,465.18 0.0K
14:55 6,465.13 6,470.38 6,464.79 6,470.13 0.0K
15:00 6,469.45 6,472.56 6,467.17 6,468.98 0.0K
15:05 6,468.31 6,470.84 6,465.76 6,465.76 0.0K
15:10 6,465.89 6,467.71 6,462.99 6,462.99 0.0K
15:15 6,464.23 6,467.93 6,462.47 6,467.93 0.0K
15:20 6,466.26 6,467.74 6,464.41 6,467.12 0.0K
15:25 6,467.28 6,468.78 6,466.17 6,468.02 0.0K
15:30 6,467.41 6,473.38 6,466.55 6,472.99 0.0K
15:35 6,473.32 6,473.32 6,467.47 6,470.08 0.0K
15:40 6,469.47 6,471.02 6,469.14 6,469.90 0.0K
15:45 6,470.64 6,471.73 6,465.61 6,465.70 0.0K
15:50 6,465.14 6,468.54 6,465.14 6,467.82 0.0K
15:55 6,467.37 6,472.84 6,466.67 6,470.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし