HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,451.05 6,458.09 6,433.57 6,433.57 0.0K
09:35 6,430.71 6,451.73 6,430.71 6,437.66 0.0K
09:40 6,438.15 6,438.82 6,428.71 6,431.61 0.0K
09:45 6,430.17 6,432.27 6,422.41 6,430.40 0.0K
09:50 6,430.06 6,449.88 6,430.06 6,448.73 0.0K
09:55 6,449.01 6,455.82 6,443.05 6,443.05 0.0K
10:00 6,442.57 6,445.87 6,439.51 6,442.71 0.0K
10:05 6,442.98 6,457.71 6,442.37 6,457.71 0.0K
10:10 6,457.27 6,460.29 6,447.37 6,447.37 0.0K
10:15 6,449.21 6,458.30 6,448.24 6,458.30 0.0K
10:20 6,458.09 6,458.44 6,453.46 6,454.38 0.0K
10:25 6,453.65 6,459.61 6,451.41 6,456.41 0.0K
10:30 6,457.34 6,457.81 6,441.08 6,444.02 0.0K
10:35 6,443.31 6,444.59 6,438.69 6,441.87 0.0K
10:40 6,441.05 6,441.05 6,434.66 6,435.38 0.0K
10:45 6,436.10 6,450.13 6,435.86 6,450.13 0.0K
10:50 6,447.74 6,451.79 6,447.49 6,450.38 0.0K
10:55 6,450.56 6,450.82 6,441.87 6,445.77 0.0K
11:00 6,446.83 6,448.98 6,445.02 6,445.42 0.0K
11:05 6,445.11 6,447.88 6,445.11 6,446.46 0.0K
11:10 6,447.03 6,451.95 6,446.39 6,450.14 0.0K
11:15 6,449.01 6,450.90 6,447.85 6,448.76 0.0K
11:20 6,448.86 6,453.82 6,448.86 6,448.96 0.0K
11:25 6,448.24 6,448.24 6,443.43 6,447.04 0.0K
11:30 6,447.48 6,453.48 6,446.81 6,450.66 0.0K
11:35 6,450.99 6,451.71 6,447.74 6,450.84 0.0K
11:40 6,449.54 6,451.67 6,448.86 6,450.01 0.0K
11:45 6,449.10 6,450.72 6,448.61 6,450.41 0.0K
11:50 6,451.94 6,453.05 6,447.99 6,448.72 0.0K
11:55 6,448.80 6,449.18 6,445.63 6,447.24 0.0K
12:00 6,446.72 6,446.72 6,446.72 6,446.72 0.0K
12:05 6,446.72 6,446.72 6,446.72 6,446.72 0.0K
13:00 6,446.13 6,452.76 6,446.13 6,451.84 0.0K
13:05 6,451.92 6,453.27 6,448.79 6,453.27 0.0K
13:10 6,452.09 6,454.05 6,451.12 6,453.58 0.0K
13:15 6,453.40 6,460.05 6,453.27 6,455.62 0.0K
13:20 6,457.65 6,463.43 6,457.65 6,458.45 0.0K
13:25 6,458.31 6,461.24 6,455.05 6,456.75 0.0K
13:30 6,455.30 6,463.99 6,455.30 6,463.99 0.0K
13:35 6,463.89 6,464.90 6,461.02 6,461.02 0.0K
13:40 6,460.74 6,463.40 6,456.14 6,456.14 0.0K
13:45 6,456.71 6,465.14 6,456.71 6,463.05 0.0K
13:50 6,463.96 6,466.84 6,462.43 6,465.50 0.0K
13:55 6,464.59 6,467.56 6,463.50 6,467.56 0.0K
14:00 6,468.19 6,471.73 6,467.17 6,469.68 0.0K
14:05 6,469.20 6,469.34 6,462.00 6,462.00 0.0K
14:10 6,461.97 6,462.04 6,458.18 6,458.18 0.0K
14:15 6,459.71 6,462.90 6,457.08 6,458.06 0.0K
14:20 6,458.29 6,459.73 6,456.63 6,458.13 0.0K
14:25 6,458.46 6,458.46 6,454.35 6,455.14 0.0K
14:30 6,456.50 6,456.93 6,451.10 6,451.67 0.0K
14:35 6,451.78 6,454.31 6,449.81 6,454.13 0.0K
14:40 6,456.42 6,457.26 6,452.50 6,452.73 0.0K
14:45 6,451.36 6,454.99 6,450.66 6,454.13 0.0K
14:50 6,453.26 6,454.80 6,452.41 6,454.11 0.0K
14:55 6,454.40 6,454.40 6,450.78 6,451.25 0.0K
15:00 6,452.26 6,454.47 6,446.69 6,450.49 0.0K
15:05 6,451.37 6,451.37 6,446.73 6,446.73 0.0K
15:10 6,446.29 6,450.73 6,446.29 6,450.73 0.0K
15:15 6,449.83 6,450.93 6,442.23 6,442.40 0.0K
15:20 6,443.52 6,448.02 6,443.46 6,446.46 0.0K
15:25 6,447.39 6,447.39 6,441.94 6,444.59 0.0K
15:30 6,444.46 6,450.61 6,442.06 6,449.05 0.0K
15:35 6,448.12 6,453.53 6,448.12 6,453.05 0.0K
15:40 6,452.95 6,458.24 6,451.52 6,458.24 0.0K
15:45 6,456.46 6,460.51 6,456.21 6,459.45 0.0K
15:50 6,458.93 6,462.98 6,458.43 6,460.67 0.0K
15:55 6,462.21 6,467.59 6,459.44 6,467.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし