HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,462.34 6,462.34 6,445.40 6,445.40 0.0K
09:35 6,442.29 6,444.24 6,429.79 6,429.79 0.0K
09:40 6,429.67 6,433.15 6,424.71 6,433.15 0.0K
09:45 6,431.81 6,440.31 6,431.10 6,440.31 0.0K
09:50 6,439.27 6,439.55 6,422.57 6,422.57 0.0K
09:55 6,421.15 6,424.55 6,418.09 6,420.49 0.0K
10:00 6,419.32 6,419.48 6,414.57 6,416.18 0.0K
10:05 6,416.50 6,419.73 6,412.97 6,419.73 0.0K
10:10 6,420.53 6,425.86 6,420.21 6,423.01 0.0K
10:15 6,423.10 6,430.52 6,419.11 6,430.52 0.0K
10:20 6,430.30 6,431.91 6,428.19 6,431.50 0.0K
10:25 6,429.97 6,430.38 6,426.64 6,430.38 0.0K
10:30 6,431.75 6,443.89 6,431.75 6,443.70 0.0K
10:35 6,442.84 6,447.62 6,439.42 6,444.29 0.0K
10:40 6,444.21 6,452.47 6,444.21 6,452.26 0.0K
10:45 6,452.53 6,458.23 6,450.32 6,450.33 0.0K
10:50 6,450.61 6,454.60 6,448.66 6,454.44 0.0K
10:55 6,454.68 6,460.43 6,454.68 6,458.28 0.0K
11:00 6,458.14 6,458.97 6,454.98 6,455.54 0.0K
11:05 6,455.35 6,456.86 6,450.55 6,450.55 0.0K
11:10 6,450.93 6,464.11 6,449.92 6,463.56 0.0K
11:15 6,464.15 6,465.20 6,460.30 6,464.97 0.0K
11:20 6,465.57 6,465.73 6,457.68 6,462.21 0.0K
11:25 6,463.26 6,466.72 6,463.25 6,466.47 0.0K
11:30 6,467.46 6,472.29 6,467.37 6,467.37 0.0K
11:35 6,467.39 6,467.39 6,463.59 6,465.44 0.0K
11:40 6,466.15 6,469.93 6,465.74 6,469.28 0.0K
11:45 6,470.38 6,472.53 6,469.81 6,472.29 0.0K
11:50 6,471.35 6,472.33 6,465.62 6,466.09 0.0K
11:55 6,467.57 6,473.21 6,467.57 6,471.59 0.0K
12:00 6,471.49 6,471.49 6,471.49 6,471.49 0.0K
12:05 6,471.49 6,471.49 6,471.49 6,471.49 0.0K
13:00 6,471.02 6,471.02 6,465.31 6,468.41 0.0K
13:05 6,468.51 6,484.15 6,468.51 6,484.15 0.0K
13:10 6,483.69 6,494.80 6,483.69 6,494.80 0.0K
13:15 6,493.69 6,503.72 6,493.26 6,493.26 0.0K
13:20 6,494.25 6,502.25 6,493.49 6,501.62 0.0K
13:25 6,500.79 6,504.37 6,496.60 6,504.37 0.0K
13:30 6,504.90 6,506.59 6,495.83 6,495.83 0.0K
13:35 6,492.99 6,492.99 6,482.32 6,483.25 0.0K
13:40 6,484.49 6,490.95 6,482.58 6,490.95 0.0K
13:45 6,490.04 6,490.04 6,482.32 6,482.86 0.0K
13:50 6,482.72 6,483.65 6,475.09 6,475.25 0.0K
13:55 6,474.81 6,476.20 6,472.22 6,475.32 0.0K
14:00 6,474.60 6,474.60 6,462.14 6,462.14 0.0K
14:05 6,461.63 6,461.63 6,454.93 6,458.51 0.0K
14:10 6,457.66 6,459.98 6,453.62 6,459.19 0.0K
14:15 6,458.53 6,467.39 6,457.95 6,465.63 0.0K
14:20 6,467.02 6,468.38 6,458.91 6,461.72 0.0K
14:25 6,463.24 6,463.24 6,451.32 6,453.08 0.0K
14:30 6,454.72 6,460.24 6,454.29 6,459.95 0.0K
14:35 6,461.12 6,464.07 6,460.87 6,460.87 0.0K
14:40 6,460.43 6,460.86 6,454.46 6,459.99 0.0K
14:45 6,460.44 6,460.86 6,458.31 6,460.86 0.0K
14:50 6,460.77 6,461.96 6,457.99 6,458.91 0.0K
14:55 6,457.78 6,461.97 6,457.04 6,461.97 0.0K
15:00 6,460.87 6,463.24 6,458.88 6,461.78 0.0K
15:05 6,462.31 6,462.48 6,460.91 6,462.27 0.0K
15:10 6,462.66 6,465.71 6,462.66 6,464.33 0.0K
15:15 6,464.63 6,466.47 6,458.30 6,458.30 0.0K
15:20 6,459.00 6,466.19 6,458.33 6,466.13 0.0K
15:25 6,465.38 6,467.32 6,463.95 6,463.96 0.0K
15:30 6,464.47 6,467.14 6,462.99 6,466.04 0.0K
15:35 6,468.30 6,469.31 6,466.27 6,467.40 0.0K
15:40 6,468.36 6,470.85 6,467.41 6,469.94 0.0K
15:45 6,469.78 6,471.06 6,469.00 6,469.21 0.0K
15:50 6,469.02 6,474.45 6,468.34 6,471.98 0.0K
15:55 6,471.88 6,473.08 6,467.90 6,470.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし