HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,278.32 6,281.77 6,272.31 6,281.77 0.0K
09:35 6,281.60 6,286.90 6,278.35 6,281.36 0.0K
09:40 6,285.85 6,307.91 6,285.85 6,302.04 0.0K
09:45 6,300.96 6,306.65 6,294.78 6,306.37 0.0K
09:50 6,305.49 6,306.47 6,288.26 6,288.26 0.0K
09:55 6,286.78 6,287.30 6,277.50 6,287.30 0.0K
10:00 6,288.71 6,294.42 6,287.50 6,290.29 0.0K
10:05 6,289.13 6,297.87 6,289.13 6,293.68 0.0K
10:10 6,295.40 6,306.18 6,294.88 6,303.78 0.0K
10:15 6,303.75 6,308.53 6,301.61 6,301.91 0.0K
10:20 6,302.90 6,308.86 6,302.62 6,308.86 0.0K
10:25 6,308.50 6,315.68 6,306.51 6,314.50 0.0K
10:30 6,313.10 6,315.35 6,310.66 6,313.40 0.0K
10:35 6,312.08 6,314.51 6,309.25 6,314.51 0.0K
10:40 6,314.54 6,329.13 6,314.54 6,328.99 0.0K
10:45 6,328.19 6,328.19 6,321.35 6,323.56 0.0K
10:50 6,323.87 6,324.25 6,320.80 6,320.99 0.0K
10:55 6,320.44 6,333.03 6,320.44 6,331.78 0.0K
11:00 6,332.13 6,333.91 6,325.05 6,328.69 0.0K
11:05 6,329.29 6,335.19 6,328.82 6,335.19 0.0K
11:10 6,336.57 6,338.55 6,334.36 6,338.55 0.0K
11:15 6,339.13 6,359.06 6,339.13 6,357.35 0.0K
11:20 6,355.69 6,355.69 6,339.49 6,339.49 0.0K
11:25 6,338.63 6,338.95 6,334.63 6,338.95 0.0K
11:30 6,338.84 6,338.84 6,333.42 6,334.26 0.0K
11:35 6,332.98 6,339.75 6,332.41 6,339.49 0.0K
11:40 6,339.26 6,340.66 6,338.49 6,339.11 0.0K
11:45 6,337.40 6,337.40 6,333.39 6,333.39 0.0K
11:50 6,333.50 6,333.50 6,327.19 6,329.62 0.0K
11:55 6,329.86 6,331.23 6,328.42 6,331.11 0.0K
12:00 6,332.56 6,332.56 6,332.56 6,332.56 0.0K
12:05 6,332.56 6,332.56 6,332.56 6,332.56 0.0K
13:00 6,332.43 6,349.74 6,332.43 6,349.74 0.0K
13:05 6,350.26 6,351.74 6,348.13 6,349.66 0.0K
13:10 6,349.14 6,355.14 6,349.14 6,350.41 0.0K
13:15 6,351.13 6,358.88 6,351.13 6,356.24 0.0K
13:20 6,358.05 6,368.20 6,358.05 6,368.00 0.0K
13:25 6,368.09 6,368.09 6,357.15 6,357.15 0.0K
13:30 6,358.90 6,362.51 6,356.54 6,359.41 0.0K
13:35 6,357.86 6,360.03 6,353.64 6,357.06 0.0K
13:40 6,357.15 6,362.81 6,355.92 6,360.51 0.0K
13:45 6,361.01 6,368.76 6,361.01 6,362.36 0.0K
13:50 6,361.77 6,365.18 6,361.77 6,364.98 0.0K
13:55 6,364.50 6,370.19 6,363.84 6,369.97 0.0K
14:00 6,370.17 6,378.78 6,369.24 6,378.30 0.0K
14:05 6,379.09 6,382.02 6,376.84 6,378.54 0.0K
14:10 6,378.41 6,378.41 6,371.26 6,375.55 0.0K
14:15 6,374.79 6,376.71 6,371.01 6,372.74 0.0K
14:20 6,370.97 6,372.47 6,369.20 6,369.20 0.0K
14:25 6,369.66 6,376.39 6,368.41 6,376.39 0.0K
14:30 6,375.69 6,380.38 6,373.83 6,374.17 0.0K
14:35 6,374.31 6,375.27 6,371.40 6,371.40 0.0K
14:40 6,373.32 6,374.71 6,371.23 6,374.71 0.0K
14:45 6,374.39 6,375.91 6,371.74 6,373.14 0.0K
14:50 6,374.64 6,376.76 6,373.91 6,376.76 0.0K
14:55 6,378.54 6,380.94 6,376.19 6,376.19 0.0K
15:00 6,376.04 6,376.90 6,369.94 6,371.88 0.0K
15:05 6,371.07 6,380.39 6,370.34 6,374.11 0.0K
15:10 6,375.52 6,379.01 6,375.52 6,375.79 0.0K
15:15 6,376.99 6,376.99 6,367.54 6,368.28 0.0K
15:20 6,369.74 6,373.25 6,369.12 6,371.80 0.0K
15:25 6,373.33 6,373.33 6,368.86 6,372.42 0.0K
15:30 6,371.65 6,374.31 6,371.65 6,373.12 0.0K
15:35 6,373.94 6,375.67 6,370.29 6,373.18 0.0K
15:40 6,374.44 6,377.08 6,373.13 6,375.84 0.0K
15:45 6,376.40 6,379.16 6,375.66 6,376.63 0.0K
15:50 6,376.77 6,379.09 6,376.64 6,378.48 0.0K
15:55 6,380.42 6,383.00 6,376.64 6,383.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし