HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,425.57 6,428.00 6,417.32 6,426.62 0.0K
09:35 6,425.48 6,436.61 6,419.20 6,436.61 0.0K
09:40 6,435.72 6,442.41 6,432.55 6,441.19 0.0K
09:45 6,440.81 6,445.51 6,438.16 6,445.51 0.0K
09:50 6,444.69 6,455.82 6,444.33 6,450.55 0.0K
09:55 6,451.55 6,456.30 6,445.27 6,445.27 0.0K
10:00 6,442.84 6,443.72 6,428.81 6,428.81 0.0K
10:05 6,427.79 6,427.79 6,417.65 6,424.83 0.0K
10:10 6,424.74 6,424.95 6,417.55 6,420.03 0.0K
10:15 6,421.56 6,426.39 6,421.16 6,423.36 0.0K
10:20 6,422.10 6,422.28 6,403.56 6,403.56 0.0K
10:25 6,402.44 6,402.44 6,396.28 6,398.38 0.0K
10:30 6,399.60 6,404.43 6,398.23 6,404.43 0.0K
10:35 6,402.91 6,405.76 6,402.85 6,404.22 0.0K
10:40 6,403.82 6,407.73 6,398.48 6,398.48 0.0K
10:45 6,396.62 6,399.47 6,391.82 6,394.88 0.0K
10:50 6,396.19 6,397.48 6,390.78 6,390.78 0.0K
10:55 6,392.42 6,392.42 6,386.83 6,390.19 0.0K
11:00 6,389.07 6,391.51 6,388.17 6,391.51 0.0K
11:05 6,391.41 6,402.60 6,389.29 6,401.40 0.0K
11:10 6,401.13 6,405.37 6,399.61 6,401.65 0.0K
11:15 6,401.61 6,403.01 6,400.58 6,401.64 0.0K
11:20 6,402.23 6,403.26 6,398.26 6,398.26 0.0K
11:25 6,399.57 6,403.27 6,399.23 6,403.27 0.0K
11:30 6,403.18 6,407.77 6,402.51 6,405.24 0.0K
11:35 6,403.32 6,410.01 6,403.04 6,410.01 0.0K
11:40 6,410.18 6,410.18 6,405.29 6,405.29 0.0K
11:45 6,405.87 6,406.84 6,402.82 6,404.63 0.0K
11:50 6,405.39 6,406.48 6,403.70 6,404.49 0.0K
11:55 6,404.51 6,406.37 6,403.78 6,406.28 0.0K
12:00 6,406.30 6,406.30 6,406.30 6,406.30 0.0K
12:05 6,406.30 6,406.30 6,406.30 6,406.30 0.0K
13:00 6,401.43 6,401.43 6,385.67 6,388.22 0.0K
13:05 6,389.17 6,397.02 6,389.17 6,396.75 0.0K
13:10 6,396.98 6,400.20 6,395.11 6,395.11 0.0K
13:15 6,394.54 6,394.54 6,385.63 6,387.05 0.0K
13:20 6,388.57 6,392.80 6,388.57 6,391.18 0.0K
13:25 6,390.99 6,394.04 6,389.99 6,392.13 0.0K
13:30 6,392.92 6,396.50 6,390.88 6,396.50 0.0K
13:35 6,395.00 6,397.54 6,390.86 6,391.51 0.0K
13:40 6,391.57 6,396.31 6,390.35 6,396.31 0.0K
13:45 6,397.39 6,404.08 6,396.54 6,404.08 0.0K
13:50 6,404.20 6,406.02 6,402.86 6,404.44 0.0K
13:55 6,403.76 6,405.92 6,398.00 6,401.06 0.0K
14:00 6,402.82 6,414.73 6,402.82 6,409.54 0.0K
14:05 6,409.30 6,411.32 6,406.78 6,406.78 0.0K
14:10 6,407.35 6,410.84 6,405.58 6,409.73 0.0K
14:15 6,411.50 6,411.50 6,402.16 6,402.16 0.0K
14:20 6,401.99 6,406.41 6,401.28 6,401.28 0.0K
14:25 6,401.72 6,404.16 6,396.94 6,396.94 0.0K
14:30 6,397.84 6,401.49 6,396.39 6,398.54 0.0K
14:35 6,398.38 6,399.92 6,393.51 6,394.48 0.0K
14:40 6,394.17 6,395.16 6,390.02 6,390.61 0.0K
14:45 6,389.95 6,395.19 6,389.79 6,393.30 0.0K
14:50 6,392.21 6,393.21 6,390.02 6,391.27 0.0K
14:55 6,392.55 6,395.19 6,392.55 6,393.28 0.0K
15:00 6,393.86 6,397.02 6,392.52 6,393.19 0.0K
15:05 6,393.23 6,395.65 6,388.39 6,395.65 0.0K
15:10 6,395.62 6,401.39 6,395.26 6,401.39 0.0K
15:15 6,401.49 6,401.64 6,397.74 6,398.67 0.0K
15:20 6,397.89 6,401.28 6,393.16 6,396.57 0.0K
15:25 6,396.10 6,400.73 6,396.10 6,396.22 0.0K
15:30 6,395.53 6,397.25 6,393.58 6,395.73 0.0K
15:35 6,394.44 6,397.12 6,393.41 6,395.23 0.0K
15:40 6,395.89 6,396.84 6,393.73 6,396.43 0.0K
15:45 6,395.98 6,396.12 6,390.02 6,390.02 0.0K
15:50 6,389.36 6,398.81 6,388.71 6,398.81 0.0K
15:55 6,398.71 6,415.19 6,397.64 6,415.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし