HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,464.01 6,465.32 6,457.03 6,460.58 0.0K
09:35 6,460.88 6,473.12 6,460.16 6,463.77 0.0K
09:40 6,462.03 6,472.74 6,460.10 6,469.85 0.0K
09:45 6,469.03 6,469.04 6,460.23 6,460.23 0.0K
09:50 6,460.31 6,468.52 6,458.81 6,468.52 0.0K
09:55 6,469.58 6,469.87 6,463.00 6,464.88 0.0K
10:00 6,463.51 6,471.81 6,463.51 6,467.44 0.0K
10:05 6,469.68 6,478.25 6,468.04 6,472.75 0.0K
10:10 6,472.94 6,483.99 6,472.94 6,483.99 0.0K
10:15 6,484.40 6,484.40 6,474.80 6,476.77 0.0K
10:20 6,475.80 6,481.52 6,475.80 6,480.49 0.0K
10:25 6,480.33 6,483.77 6,475.24 6,483.77 0.0K
10:30 6,484.00 6,484.99 6,480.75 6,481.80 0.0K
10:35 6,482.02 6,482.67 6,475.56 6,475.56 0.0K
10:40 6,475.44 6,480.16 6,474.55 6,476.85 0.0K
10:45 6,477.48 6,479.85 6,473.91 6,474.72 0.0K
10:50 6,476.27 6,477.49 6,472.57 6,473.51 0.0K
10:55 6,474.78 6,474.78 6,470.48 6,470.48 0.0K
11:00 6,469.58 6,470.85 6,468.09 6,470.85 0.0K
11:05 6,471.33 6,474.32 6,470.58 6,473.59 0.0K
11:10 6,472.64 6,477.75 6,472.64 6,475.34 0.0K
11:15 6,474.45 6,474.45 6,468.36 6,472.54 0.0K
11:20 6,474.87 6,474.87 6,469.13 6,471.06 0.0K
11:25 6,471.29 6,473.02 6,469.95 6,471.70 0.0K
11:30 6,470.34 6,476.01 6,470.34 6,471.45 0.0K
11:35 6,471.00 6,474.91 6,470.99 6,474.73 0.0K
11:40 6,474.03 6,476.06 6,472.92 6,472.92 0.0K
11:45 6,473.90 6,477.85 6,473.42 6,476.61 0.0K
11:50 6,477.04 6,480.48 6,476.42 6,480.29 0.0K
11:55 6,479.59 6,480.63 6,478.65 6,478.65 0.0K
12:00 6,479.57 6,479.57 6,479.57 6,479.57 0.0K
12:05 6,479.57 6,479.57 6,479.57 6,479.57 0.0K
13:00 6,478.83 6,482.86 6,476.35 6,482.86 0.0K
13:05 6,482.14 6,482.14 6,476.51 6,476.51 0.0K
13:10 6,476.82 6,478.55 6,462.92 6,462.92 0.0K
13:15 6,461.25 6,461.25 6,444.49 6,445.91 0.0K
13:20 6,444.52 6,444.97 6,431.60 6,441.73 0.0K
13:25 6,442.95 6,442.95 6,429.39 6,429.86 0.0K
13:30 6,427.63 6,440.19 6,425.15 6,440.19 0.0K
13:35 6,441.83 6,448.44 6,440.83 6,447.29 0.0K
13:40 6,447.90 6,454.55 6,447.24 6,453.31 0.0K
13:45 6,453.82 6,453.82 6,445.53 6,447.26 0.0K
13:50 6,446.97 6,449.84 6,438.76 6,446.26 0.0K
13:55 6,446.55 6,451.39 6,443.42 6,451.03 0.0K
14:00 6,450.51 6,450.51 6,438.82 6,442.82 0.0K
14:05 6,442.55 6,443.36 6,438.73 6,441.18 0.0K
14:10 6,441.24 6,443.27 6,439.09 6,442.99 0.0K
14:15 6,444.51 6,446.68 6,440.54 6,446.68 0.0K
14:20 6,447.72 6,454.11 6,447.20 6,454.11 0.0K
14:25 6,452.14 6,454.73 6,449.99 6,449.99 0.0K
14:30 6,449.77 6,452.99 6,448.86 6,451.54 0.0K
14:35 6,451.44 6,456.37 6,450.58 6,452.91 0.0K
14:40 6,452.16 6,456.98 6,451.63 6,455.95 0.0K
14:45 6,455.95 6,455.95 6,452.41 6,452.54 0.0K
14:50 6,452.78 6,455.23 6,449.45 6,455.23 0.0K
14:55 6,454.98 6,455.31 6,451.64 6,453.70 0.0K
15:00 6,452.09 6,452.09 6,444.67 6,446.80 0.0K
15:05 6,448.03 6,449.33 6,445.50 6,446.91 0.0K
15:10 6,448.04 6,448.40 6,443.95 6,445.94 0.0K
15:15 6,448.42 6,454.47 6,446.45 6,454.47 0.0K
15:20 6,453.41 6,454.69 6,451.01 6,454.69 0.0K
15:25 6,452.91 6,454.08 6,449.85 6,449.85 0.0K
15:30 6,450.57 6,450.70 6,446.10 6,448.68 0.0K
15:35 6,447.25 6,449.90 6,445.37 6,449.16 0.0K
15:40 6,448.16 6,451.91 6,447.44 6,447.91 0.0K
15:45 6,447.81 6,453.73 6,446.44 6,452.73 0.0K
15:50 6,452.20 6,455.78 6,451.09 6,455.16 0.0K
15:55 6,455.62 6,460.01 6,454.52 6,460.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし