HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,405.13 6,405.13 6,387.42 6,392.27 0.0K
09:35 6,388.63 6,391.74 6,380.00 6,388.58 0.0K
09:40 6,391.65 6,409.13 6,391.65 6,401.70 0.0K
09:45 6,403.79 6,403.79 6,392.30 6,394.07 0.0K
09:50 6,395.50 6,398.52 6,388.41 6,393.04 0.0K
09:55 6,393.02 6,396.48 6,390.92 6,393.86 0.0K
10:00 6,394.68 6,397.00 6,382.38 6,386.74 0.0K
10:05 6,385.59 6,386.75 6,381.54 6,381.54 0.0K
10:10 6,381.51 6,388.13 6,381.51 6,388.13 0.0K
10:15 6,388.24 6,389.65 6,384.43 6,389.65 0.0K
10:20 6,388.61 6,389.14 6,379.47 6,379.91 0.0K
10:25 6,380.05 6,384.84 6,380.05 6,380.31 0.0K
10:30 6,379.42 6,379.42 6,374.91 6,374.91 0.0K
10:35 6,377.07 6,381.29 6,374.83 6,375.48 0.0K
10:40 6,377.29 6,385.54 6,375.90 6,385.54 0.0K
10:45 6,384.01 6,385.45 6,380.69 6,380.69 0.0K
10:50 6,380.89 6,387.40 6,379.23 6,387.40 0.0K
10:55 6,386.75 6,391.34 6,386.75 6,390.91 0.0K
11:00 6,391.84 6,394.32 6,388.10 6,390.08 0.0K
11:05 6,388.72 6,393.79 6,385.09 6,393.67 0.0K
11:10 6,393.13 6,394.09 6,390.70 6,392.02 0.0K
11:15 6,390.97 6,394.11 6,389.41 6,391.82 0.0K
11:20 6,390.36 6,395.04 6,388.92 6,393.81 0.0K
11:25 6,394.43 6,394.43 6,383.99 6,383.99 0.0K
11:30 6,385.36 6,385.36 6,379.41 6,382.49 0.0K
11:35 6,382.25 6,386.41 6,381.71 6,386.32 0.0K
11:40 6,385.91 6,387.60 6,383.61 6,385.43 0.0K
11:45 6,386.04 6,387.20 6,385.16 6,386.32 0.0K
11:50 6,385.68 6,391.23 6,385.68 6,390.46 0.0K
11:55 6,391.55 6,394.13 6,389.95 6,394.13 0.0K
12:00 6,393.53 6,393.53 6,393.53 6,393.53 0.0K
12:05 6,393.53 6,393.53 6,393.53 6,393.53 0.0K
13:00 6,392.34 6,397.73 6,389.50 6,397.73 0.0K
13:05 6,396.45 6,401.89 6,394.92 6,398.72 0.0K
13:10 6,398.15 6,400.34 6,391.48 6,391.48 0.0K
13:15 6,392.45 6,392.45 6,385.84 6,385.84 0.0K
13:20 6,386.87 6,386.87 6,381.89 6,384.15 0.0K
13:25 6,383.55 6,383.67 6,377.62 6,382.67 0.0K
13:30 6,383.41 6,386.94 6,381.41 6,386.79 0.0K
13:35 6,387.23 6,390.82 6,384.21 6,386.57 0.0K
13:40 6,386.23 6,386.23 6,380.28 6,382.95 0.0K
13:45 6,383.13 6,387.20 6,381.76 6,382.30 0.0K
13:50 6,384.32 6,387.17 6,383.33 6,383.33 0.0K
13:55 6,384.72 6,385.63 6,383.11 6,383.11 0.0K
14:00 6,383.78 6,384.85 6,380.06 6,384.73 0.0K
14:05 6,384.79 6,384.79 6,376.88 6,379.99 0.0K
14:10 6,379.80 6,386.41 6,379.24 6,386.41 0.0K
14:15 6,384.60 6,386.26 6,384.25 6,384.60 0.0K
14:20 6,384.28 6,386.08 6,382.77 6,386.08 0.0K
14:25 6,385.57 6,390.07 6,384.31 6,390.07 0.0K
14:30 6,390.27 6,393.23 6,389.63 6,393.23 0.0K
14:35 6,392.90 6,394.07 6,391.62 6,394.03 0.0K
14:40 6,394.81 6,396.84 6,391.47 6,392.24 0.0K
14:45 6,392.43 6,393.80 6,389.90 6,393.80 0.0K
14:50 6,394.15 6,394.15 6,391.43 6,391.48 0.0K
14:55 6,393.31 6,394.95 6,392.12 6,394.95 0.0K
15:00 6,394.53 6,394.53 6,383.99 6,384.51 0.0K
15:05 6,382.95 6,386.66 6,376.91 6,385.32 0.0K
15:10 6,386.08 6,387.44 6,383.83 6,384.48 0.0K
15:15 6,383.90 6,384.54 6,381.59 6,381.82 0.0K
15:20 6,380.74 6,381.11 6,377.68 6,379.86 0.0K
15:25 6,381.24 6,383.60 6,379.05 6,379.05 0.0K
15:30 6,378.36 6,379.60 6,373.92 6,376.99 0.0K
15:35 6,377.32 6,379.26 6,377.32 6,379.06 0.0K
15:40 6,379.48 6,381.68 6,378.83 6,379.96 0.0K
15:45 6,380.01 6,386.09 6,378.98 6,384.97 0.0K
15:50 6,384.75 6,385.10 6,381.51 6,382.36 0.0K
15:55 6,382.70 6,386.37 6,376.91 6,376.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし