HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,378.61 6,393.67 6,378.61 6,389.96 0.0K
09:35 6,386.16 6,386.16 6,376.36 6,377.76 0.0K
09:40 6,380.79 6,386.37 6,374.67 6,386.10 0.0K
09:45 6,388.74 6,395.91 6,387.38 6,391.19 0.0K
09:50 6,390.93 6,396.18 6,386.41 6,391.31 0.0K
09:55 6,390.30 6,390.30 6,380.59 6,385.70 0.0K
10:00 6,384.65 6,394.66 6,379.28 6,394.66 0.0K
10:05 6,392.27 6,394.97 6,388.09 6,393.11 0.0K
10:10 6,392.50 6,398.01 6,387.88 6,396.99 0.0K
10:15 6,395.24 6,395.24 6,384.73 6,388.10 0.0K
10:20 6,387.55 6,392.65 6,384.36 6,392.65 0.0K
10:25 6,392.89 6,395.62 6,386.68 6,387.24 0.0K
10:30 6,383.79 6,398.28 6,382.93 6,398.28 0.0K
10:35 6,399.23 6,399.23 6,384.19 6,384.19 0.0K
10:40 6,383.26 6,388.97 6,376.16 6,386.35 0.0K
10:45 6,386.06 6,389.46 6,382.77 6,383.34 0.0K
10:50 6,386.23 6,393.88 6,384.70 6,387.94 0.0K
10:55 6,387.98 6,392.10 6,386.63 6,390.00 0.0K
11:00 6,391.39 6,397.93 6,390.27 6,390.27 0.0K
11:05 6,390.72 6,392.84 6,387.62 6,388.55 0.0K
11:10 6,389.06 6,392.42 6,388.15 6,388.15 0.0K
11:15 6,388.44 6,389.14 6,383.45 6,387.28 0.0K
11:20 6,388.06 6,388.06 6,383.18 6,385.47 0.0K
11:25 6,385.41 6,388.03 6,384.82 6,385.63 0.0K
11:30 6,387.17 6,387.17 6,376.35 6,379.69 0.0K
11:35 6,378.44 6,378.55 6,369.06 6,369.06 0.0K
11:40 6,370.09 6,372.76 6,369.24 6,369.74 0.0K
11:45 6,368.55 6,369.27 6,365.70 6,368.85 0.0K
11:50 6,368.59 6,370.11 6,366.11 6,366.55 0.0K
11:55 6,365.34 6,366.61 6,363.05 6,365.22 0.0K
12:00 6,365.77 6,365.77 6,365.77 6,365.77 0.0K
12:05 6,365.77 6,365.77 6,365.77 6,365.77 0.0K
13:00 6,365.30 6,370.44 6,365.30 6,368.66 0.0K
13:05 6,369.08 6,371.83 6,362.69 6,364.12 0.0K
13:10 6,363.71 6,370.16 6,362.99 6,368.95 0.0K
13:15 6,370.03 6,370.03 6,367.07 6,369.13 0.0K
13:20 6,369.65 6,376.49 6,369.65 6,373.53 0.0K
13:25 6,374.25 6,378.48 6,370.86 6,378.48 0.0K
13:30 6,375.21 6,377.45 6,372.68 6,375.79 0.0K
13:35 6,375.87 6,377.04 6,369.88 6,371.21 0.0K
13:40 6,370.77 6,375.63 6,368.45 6,373.49 0.0K
13:45 6,373.26 6,374.85 6,372.07 6,373.14 0.0K
13:50 6,371.52 6,371.52 6,367.48 6,367.62 0.0K
13:55 6,367.91 6,372.42 6,363.96 6,372.42 0.0K
14:00 6,373.53 6,375.46 6,370.25 6,372.09 0.0K
14:05 6,372.44 6,377.22 6,370.42 6,375.54 0.0K
14:10 6,375.31 6,375.31 6,369.83 6,371.27 0.0K
14:15 6,370.30 6,375.25 6,370.27 6,374.18 0.0K
14:20 6,373.62 6,376.95 6,372.21 6,376.57 0.0K
14:25 6,376.91 6,378.25 6,375.30 6,378.25 0.0K
14:30 6,377.52 6,379.48 6,376.07 6,378.14 0.0K
14:35 6,378.27 6,383.06 6,378.27 6,381.42 0.0K
14:40 6,381.74 6,382.57 6,377.95 6,379.40 0.0K
14:45 6,379.27 6,383.22 6,378.97 6,382.52 0.0K
14:50 6,383.01 6,384.11 6,381.85 6,382.74 0.0K
14:55 6,382.88 6,387.43 6,382.88 6,386.68 0.0K
15:00 6,387.54 6,394.91 6,385.25 6,391.38 0.0K
15:05 6,391.04 6,394.38 6,386.92 6,391.67 0.0K
15:10 6,392.26 6,393.85 6,390.23 6,390.53 0.0K
15:15 6,391.67 6,391.67 6,386.64 6,386.64 0.0K
15:20 6,387.26 6,387.26 6,384.65 6,385.04 0.0K
15:25 6,385.01 6,387.49 6,384.42 6,387.49 0.0K
15:30 6,387.63 6,399.58 6,387.63 6,393.54 0.0K
15:35 6,393.29 6,394.70 6,388.95 6,390.62 0.0K
15:40 6,390.79 6,391.26 6,387.53 6,389.05 0.0K
15:45 6,389.80 6,390.52 6,387.46 6,389.10 0.0K
15:50 6,389.37 6,391.60 6,388.33 6,391.12 0.0K
15:55 6,392.57 6,398.86 6,391.99 6,398.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし