HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,268.19 6,270.09 6,256.02 6,256.02 0.0K
09:35 6,258.16 6,258.16 6,247.19 6,253.24 0.0K
09:40 6,251.64 6,254.10 6,248.02 6,250.55 0.0K
09:45 6,248.50 6,249.49 6,240.13 6,243.10 0.0K
09:50 6,244.68 6,253.33 6,241.82 6,241.82 0.0K
09:55 6,241.65 6,242.60 6,238.91 6,240.30 0.0K
10:00 6,240.67 6,242.61 6,234.69 6,236.19 0.0K
10:05 6,237.44 6,242.95 6,234.92 6,234.92 0.0K
10:10 6,234.69 6,234.92 6,228.54 6,234.92 0.0K
10:15 6,234.69 6,234.69 6,228.01 6,230.80 0.0K
10:20 6,232.72 6,237.83 6,230.35 6,236.93 0.0K
10:25 6,235.54 6,237.51 6,231.46 6,231.46 0.0K
10:30 6,229.78 6,231.67 6,228.15 6,230.69 0.0K
10:35 6,227.71 6,227.71 6,219.27 6,219.98 0.0K
10:40 6,219.91 6,228.14 6,219.91 6,227.87 0.0K
10:45 6,227.90 6,230.88 6,227.90 6,229.90 0.0K
10:50 6,229.40 6,231.67 6,226.66 6,227.05 0.0K
10:55 6,226.22 6,232.93 6,224.63 6,230.27 0.0K
11:00 6,230.36 6,239.86 6,230.36 6,238.14 0.0K
11:05 6,238.55 6,246.08 6,238.55 6,240.06 0.0K
11:10 6,238.42 6,241.63 6,237.38 6,237.51 0.0K
11:15 6,236.56 6,237.42 6,231.37 6,231.78 0.0K
11:20 6,230.64 6,230.88 6,224.92 6,225.88 0.0K
11:25 6,225.21 6,231.60 6,223.75 6,231.60 0.0K
11:30 6,233.06 6,236.54 6,232.06 6,234.44 0.0K
11:35 6,235.22 6,238.36 6,234.55 6,234.55 0.0K
11:40 6,234.47 6,237.60 6,234.47 6,237.52 0.0K
11:45 6,237.30 6,239.86 6,237.30 6,239.86 0.0K
11:50 6,238.69 6,239.46 6,234.67 6,236.52 0.0K
11:55 6,235.09 6,235.81 6,232.68 6,234.33 0.0K
12:00 6,234.56 6,234.56 6,234.56 6,234.56 0.0K
12:05 6,234.56 6,234.56 6,234.56 6,234.56 0.0K
13:00 6,233.64 6,235.06 6,232.27 6,233.40 0.0K
13:05 6,233.40 6,238.84 6,229.21 6,238.25 0.0K
13:10 6,237.36 6,239.34 6,233.02 6,237.33 0.0K
13:15 6,235.97 6,236.00 6,229.06 6,229.28 0.0K
13:20 6,229.53 6,232.02 6,229.17 6,230.79 0.0K
13:25 6,231.02 6,232.08 6,228.89 6,231.81 0.0K
13:30 6,231.04 6,235.16 6,231.04 6,233.99 0.0K
13:35 6,233.88 6,237.59 6,233.35 6,237.59 0.0K
13:40 6,237.77 6,239.82 6,236.99 6,239.82 0.0K
13:45 6,241.78 6,243.41 6,236.35 6,237.33 0.0K
13:50 6,237.78 6,238.46 6,234.54 6,234.54 0.0K
13:55 6,234.98 6,235.94 6,231.17 6,232.25 0.0K
14:00 6,232.37 6,233.20 6,227.89 6,229.06 0.0K
14:05 6,229.43 6,231.57 6,229.29 6,231.14 0.0K
14:10 6,229.70 6,233.90 6,229.51 6,231.00 0.0K
14:15 6,231.10 6,233.61 6,230.08 6,233.61 0.0K
14:20 6,234.00 6,234.44 6,231.10 6,232.16 0.0K
14:25 6,232.22 6,232.22 6,228.85 6,230.86 0.0K
14:30 6,231.91 6,238.13 6,231.91 6,237.61 0.0K
14:35 6,238.43 6,238.59 6,235.42 6,237.09 0.0K
14:40 6,236.97 6,237.67 6,233.85 6,234.51 0.0K
14:45 6,234.38 6,239.27 6,234.38 6,235.84 0.0K
14:50 6,235.13 6,238.83 6,235.13 6,236.52 0.0K
14:55 6,236.87 6,239.95 6,235.78 6,238.73 0.0K
15:00 6,238.29 6,238.29 6,225.28 6,235.83 0.0K
15:05 6,236.54 6,236.88 6,226.26 6,228.18 0.0K
15:10 6,227.53 6,230.36 6,227.21 6,227.64 0.0K
15:15 6,228.85 6,228.85 6,225.76 6,226.18 0.0K
15:20 6,227.21 6,230.33 6,226.28 6,226.28 0.0K
15:25 6,225.70 6,235.96 6,225.70 6,235.96 0.0K
15:30 6,235.84 6,239.56 6,234.40 6,237.42 0.0K
15:35 6,237.55 6,239.12 6,236.93 6,238.74 0.0K
15:40 6,237.79 6,241.14 6,237.49 6,239.28 0.0K
15:45 6,240.89 6,243.99 6,240.89 6,243.99 0.0K
15:50 6,243.15 6,243.15 6,238.26 6,239.30 0.0K
15:55 6,238.24 6,250.83 6,237.08 6,250.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし