HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,272.47 6,272.68 6,266.87 6,270.83 0.0K
09:35 6,270.37 6,273.97 6,266.76 6,270.51 0.0K
09:40 6,269.17 6,269.78 6,263.44 6,263.44 0.0K
09:45 6,263.52 6,268.69 6,260.89 6,268.69 0.0K
09:50 6,265.01 6,270.06 6,263.34 6,268.74 0.0K
09:55 6,269.18 6,270.27 6,265.15 6,267.81 0.0K
10:00 6,267.25 6,267.25 6,257.92 6,262.43 0.0K
10:05 6,262.28 6,262.28 6,255.08 6,261.93 0.0K
10:10 6,261.78 6,265.85 6,253.35 6,255.95 0.0K
10:15 6,261.19 6,261.61 6,254.94 6,254.94 0.0K
10:20 6,256.95 6,261.89 6,255.64 6,255.64 0.0K
10:25 6,255.32 6,258.89 6,255.32 6,256.38 0.0K
10:30 6,256.75 6,259.97 6,254.68 6,259.97 0.0K
10:35 6,261.22 6,264.19 6,259.77 6,262.52 0.0K
10:40 6,262.45 6,262.67 6,258.08 6,262.01 0.0K
10:45 6,263.59 6,264.20 6,261.68 6,264.20 0.0K
10:50 6,264.29 6,265.43 6,261.57 6,265.09 0.0K
10:55 6,263.24 6,264.09 6,257.33 6,261.79 0.0K
11:00 6,260.67 6,260.67 6,253.34 6,258.06 0.0K
11:05 6,257.43 6,260.15 6,254.96 6,258.14 0.0K
11:10 6,258.84 6,262.92 6,257.07 6,257.92 0.0K
11:15 6,256.81 6,260.40 6,256.43 6,256.96 0.0K
11:20 6,256.04 6,260.50 6,253.66 6,260.50 0.0K
11:25 6,260.08 6,260.08 6,254.77 6,258.31 0.0K
11:30 6,258.77 6,259.57 6,254.12 6,254.51 0.0K
11:35 6,254.57 6,257.60 6,253.62 6,255.26 0.0K
11:40 6,256.25 6,256.25 6,253.75 6,253.75 0.0K
11:45 6,253.59 6,255.48 6,251.90 6,253.77 0.0K
11:50 6,254.43 6,257.24 6,252.20 6,255.92 0.0K
11:55 6,256.86 6,259.73 6,255.87 6,258.78 0.0K
12:00 6,256.65 6,256.65 6,256.65 6,256.65 0.0K
12:05 6,256.65 6,256.65 6,256.65 6,256.65 0.0K
13:00 6,255.99 6,256.90 6,253.40 6,254.15 0.0K
13:05 6,255.86 6,259.43 6,253.15 6,259.43 0.0K
13:10 6,258.34 6,262.59 6,255.72 6,262.59 0.0K
13:15 6,262.17 6,264.27 6,258.67 6,263.65 0.0K
13:20 6,263.99 6,263.99 6,258.51 6,262.41 0.0K
13:25 6,261.39 6,262.76 6,259.31 6,260.16 0.0K
13:30 6,260.85 6,262.27 6,260.13 6,261.58 0.0K
13:35 6,260.09 6,260.92 6,255.72 6,257.27 0.0K
13:40 6,255.65 6,257.21 6,253.72 6,254.36 0.0K
13:45 6,254.38 6,255.48 6,249.00 6,250.77 0.0K
13:50 6,249.74 6,253.95 6,249.74 6,253.95 0.0K
13:55 6,253.89 6,256.21 6,251.96 6,255.89 0.0K
14:00 6,256.23 6,257.66 6,248.59 6,251.03 0.0K
14:05 6,249.26 6,251.03 6,249.05 6,251.01 0.0K
14:10 6,251.45 6,253.27 6,249.62 6,253.27 0.0K
14:15 6,253.39 6,254.19 6,248.32 6,254.19 0.0K
14:20 6,255.07 6,255.07 6,250.91 6,253.10 0.0K
14:25 6,252.92 6,257.25 6,252.01 6,254.98 0.0K
14:30 6,254.70 6,256.42 6,254.70 6,255.81 0.0K
14:35 6,255.91 6,258.60 6,252.45 6,252.83 0.0K
14:40 6,253.71 6,254.93 6,251.85 6,253.01 0.0K
14:45 6,252.41 6,256.28 6,251.36 6,253.99 0.0K
14:50 6,255.42 6,255.75 6,252.96 6,255.66 0.0K
14:55 6,255.52 6,256.12 6,254.35 6,255.97 0.0K
15:00 6,255.05 6,261.22 6,254.83 6,261.22 0.0K
15:05 6,261.45 6,262.32 6,258.51 6,260.73 0.0K
15:10 6,260.44 6,260.44 6,256.09 6,258.49 0.0K
15:15 6,258.79 6,259.06 6,255.16 6,259.06 0.0K
15:20 6,257.58 6,260.48 6,256.13 6,260.05 0.0K
15:25 6,259.72 6,259.72 6,254.58 6,254.85 0.0K
15:30 6,253.42 6,256.85 6,252.41 6,254.70 0.0K
15:35 6,255.14 6,256.71 6,253.74 6,255.46 0.0K
15:40 6,254.44 6,258.62 6,254.07 6,256.19 0.0K
15:45 6,257.33 6,259.43 6,255.78 6,259.43 0.0K
15:50 6,260.16 6,260.16 6,254.60 6,254.85 0.0K
15:55 6,254.91 6,258.62 6,254.70 6,258.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし