HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,217.61 6,245.96 6,217.61 6,245.96 0.0K
09:35 6,243.65 6,244.22 6,234.93 6,237.08 0.0K
09:40 6,235.53 6,243.66 6,235.15 6,240.07 0.0K
09:45 6,240.39 6,248.15 6,240.39 6,245.46 0.0K
09:50 6,245.47 6,252.94 6,245.47 6,252.94 0.0K
09:55 6,249.82 6,249.82 6,242.47 6,245.89 0.0K
10:00 6,245.75 6,250.51 6,243.09 6,249.45 0.0K
10:05 6,248.55 6,252.74 6,244.72 6,252.74 0.0K
10:10 6,252.61 6,253.00 6,249.45 6,252.79 0.0K
10:15 6,254.27 6,254.27 6,247.67 6,250.25 0.0K
10:20 6,249.52 6,253.07 6,243.98 6,244.35 0.0K
10:25 6,243.50 6,247.49 6,242.48 6,246.41 0.0K
10:30 6,246.22 6,249.91 6,246.02 6,249.91 0.0K
10:35 6,247.14 6,250.03 6,241.85 6,245.27 0.0K
10:40 6,243.64 6,245.15 6,238.62 6,239.53 0.0K
10:45 6,238.19 6,240.34 6,234.90 6,240.34 0.0K
10:50 6,239.80 6,241.84 6,238.30 6,241.39 0.0K
10:55 6,240.62 6,240.62 6,234.35 6,236.84 0.0K
11:00 6,235.96 6,243.44 6,235.96 6,236.33 0.0K
11:05 6,235.60 6,242.05 6,232.58 6,239.27 0.0K
11:10 6,238.77 6,240.57 6,234.37 6,239.85 0.0K
11:15 6,241.42 6,241.42 6,235.76 6,241.25 0.0K
11:20 6,240.72 6,242.70 6,230.86 6,230.86 0.0K
11:25 6,230.17 6,231.97 6,228.23 6,231.55 0.0K
11:30 6,231.85 6,235.51 6,231.85 6,235.13 0.0K
11:35 6,235.40 6,239.22 6,234.26 6,236.43 0.0K
11:40 6,237.19 6,237.19 6,232.41 6,233.77 0.0K
11:45 6,233.40 6,236.39 6,232.14 6,236.32 0.0K
11:50 6,236.60 6,240.26 6,235.19 6,240.26 0.0K
11:55 6,240.65 6,240.91 6,237.18 6,239.63 0.0K
12:00 6,240.33 6,240.33 6,240.33 6,240.33 0.0K
12:05 6,240.33 6,240.33 6,240.33 6,240.33 0.0K
13:00 6,239.46 6,243.89 6,238.48 6,239.43 0.0K
13:05 6,239.05 6,243.32 6,237.73 6,239.30 0.0K
13:10 6,239.88 6,244.98 6,239.17 6,239.86 0.0K
13:15 6,241.69 6,241.69 6,233.96 6,236.45 0.0K
13:20 6,237.76 6,239.93 6,235.76 6,239.39 0.0K
13:25 6,239.98 6,239.98 6,236.73 6,238.80 0.0K
13:30 6,238.80 6,242.19 6,237.98 6,239.81 0.0K
13:35 6,239.75 6,243.29 6,238.78 6,239.96 0.0K
13:40 6,241.73 6,248.07 6,241.73 6,245.39 0.0K
13:45 6,244.67 6,245.99 6,242.26 6,243.82 0.0K
13:50 6,242.77 6,249.91 6,242.77 6,249.65 0.0K
13:55 6,248.76 6,254.42 6,248.76 6,254.42 0.0K
14:00 6,253.70 6,257.17 6,252.83 6,253.98 0.0K
14:05 6,256.42 6,257.50 6,252.60 6,252.70 0.0K
14:10 6,252.99 6,258.46 6,252.99 6,258.46 0.0K
14:15 6,257.96 6,261.79 6,256.90 6,260.76 0.0K
14:20 6,260.27 6,261.75 6,252.61 6,252.61 0.0K
14:25 6,253.77 6,258.49 6,252.18 6,256.54 0.0K
14:30 6,258.07 6,258.07 6,250.51 6,254.07 0.0K
14:35 6,254.69 6,258.77 6,253.30 6,255.52 0.0K
14:40 6,256.54 6,258.17 6,256.25 6,257.09 0.0K
14:45 6,257.46 6,264.50 6,256.81 6,256.81 0.0K
14:50 6,257.30 6,259.32 6,254.10 6,258.46 0.0K
14:55 6,257.23 6,261.53 6,255.69 6,258.71 0.0K
15:00 6,259.70 6,261.22 6,257.21 6,259.63 0.0K
15:05 6,260.30 6,263.18 6,257.28 6,257.31 0.0K
15:10 6,257.99 6,261.81 6,256.21 6,261.25 0.0K
15:15 6,261.53 6,261.78 6,257.97 6,259.82 0.0K
15:20 6,259.79 6,259.79 6,257.96 6,259.44 0.0K
15:25 6,259.22 6,263.51 6,258.02 6,260.92 0.0K
15:30 6,262.32 6,262.32 6,257.35 6,257.48 0.0K
15:35 6,257.05 6,260.37 6,257.05 6,258.73 0.0K
15:40 6,259.42 6,261.70 6,259.42 6,259.70 0.0K
15:45 6,260.14 6,260.33 6,257.93 6,260.33 0.0K
15:50 6,259.36 6,259.68 6,257.03 6,259.61 0.0K
15:55 6,260.26 6,267.18 6,260.06 6,267.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし