HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,254.25 6,259.96 6,241.12 6,254.57 0.0K
09:35 6,256.64 6,260.61 6,252.47 6,260.61 0.0K
09:40 6,258.17 6,262.51 6,253.74 6,262.51 0.0K
09:45 6,261.64 6,268.54 6,261.64 6,266.53 0.0K
09:50 6,265.82 6,265.82 6,250.62 6,250.62 0.0K
09:55 6,249.18 6,261.74 6,245.51 6,260.86 0.0K
10:00 6,262.33 6,265.46 6,258.24 6,259.19 0.0K
10:05 6,257.93 6,260.21 6,253.75 6,255.46 0.0K
10:10 6,254.94 6,273.05 6,254.53 6,267.31 0.0K
10:15 6,267.65 6,270.43 6,261.27 6,263.08 0.0K
10:20 6,261.08 6,264.06 6,259.49 6,264.06 0.0K
10:25 6,263.18 6,266.30 6,258.67 6,258.97 0.0K
10:30 6,258.67 6,263.70 6,255.28 6,256.21 0.0K
10:35 6,255.48 6,264.72 6,255.48 6,262.48 0.0K
10:40 6,262.69 6,265.66 6,261.37 6,263.05 0.0K
10:45 6,263.83 6,268.54 6,261.29 6,268.23 0.0K
10:50 6,270.37 6,278.34 6,270.37 6,272.28 0.0K
10:55 6,273.21 6,276.16 6,272.57 6,274.82 0.0K
11:00 6,277.03 6,277.55 6,258.73 6,260.37 0.0K
11:05 6,261.93 6,267.36 6,259.89 6,267.36 0.0K
11:10 6,267.73 6,273.01 6,266.05 6,271.39 0.0K
11:15 6,270.09 6,270.09 6,265.65 6,268.71 0.0K
11:20 6,270.29 6,270.29 6,266.99 6,267.00 0.0K
11:25 6,265.97 6,268.08 6,261.25 6,261.35 0.0K
11:30 6,260.85 6,262.99 6,259.35 6,259.36 0.0K
11:35 6,259.80 6,259.94 6,256.82 6,258.90 0.0K
11:40 6,259.31 6,261.37 6,259.31 6,261.37 0.0K
11:45 6,260.84 6,261.78 6,258.54 6,258.54 0.0K
11:50 6,258.46 6,258.85 6,255.85 6,257.35 0.0K
11:55 6,258.02 6,265.12 6,257.01 6,263.17 0.0K
12:00 6,262.85 6,262.85 6,262.85 6,262.85 0.0K
12:05 6,262.85 6,262.85 6,262.85 6,262.85 0.0K
13:00 6,260.28 6,265.44 6,256.52 6,256.52 0.0K
13:05 6,256.68 6,262.91 6,254.98 6,262.22 0.0K
13:10 6,263.37 6,268.94 6,262.08 6,268.94 0.0K
13:15 6,269.35 6,273.09 6,268.57 6,273.09 0.0K
13:20 6,272.92 6,281.21 6,272.92 6,277.55 0.0K
13:25 6,278.35 6,278.35 6,260.99 6,262.01 0.0K
13:30 6,261.36 6,261.36 6,253.02 6,253.02 0.0K
13:35 6,252.51 6,252.79 6,248.72 6,249.88 0.0K
13:40 6,249.97 6,261.77 6,246.14 6,261.77 0.0K
13:45 6,261.95 6,263.14 6,255.46 6,256.84 0.0K
13:50 6,257.58 6,259.46 6,256.01 6,257.41 0.0K
13:55 6,256.71 6,263.94 6,255.89 6,260.69 0.0K
14:00 6,259.84 6,259.84 6,252.22 6,252.22 0.0K
14:05 6,251.65 6,251.83 6,240.24 6,240.24 0.0K
14:10 6,239.42 6,243.72 6,233.99 6,238.72 0.0K
14:15 6,239.09 6,261.14 6,236.56 6,258.32 0.0K
14:20 6,258.37 6,262.15 6,253.85 6,256.63 0.0K
14:25 6,255.43 6,259.96 6,254.38 6,256.01 0.0K
14:30 6,253.88 6,253.88 6,244.70 6,248.87 0.0K
14:35 6,249.99 6,254.80 6,247.39 6,248.43 0.0K
14:40 6,249.82 6,257.35 6,247.64 6,257.05 0.0K
14:45 6,254.58 6,255.71 6,248.68 6,248.68 0.0K
14:50 6,249.38 6,251.68 6,245.88 6,245.97 0.0K
14:55 6,245.73 6,249.80 6,240.47 6,248.96 0.0K
15:00 6,249.27 6,254.18 6,248.19 6,252.33 0.0K
15:05 6,252.17 6,256.43 6,251.02 6,254.35 0.0K
15:10 6,256.38 6,260.86 6,253.97 6,260.40 0.0K
15:15 6,261.40 6,261.40 6,250.96 6,252.44 0.0K
15:20 6,253.12 6,253.67 6,251.64 6,252.80 0.0K
15:25 6,253.17 6,255.60 6,250.70 6,255.60 0.0K
15:30 6,256.62 6,256.62 6,248.25 6,248.25 0.0K
15:35 6,248.10 6,250.51 6,246.30 6,249.71 0.0K
15:40 6,249.89 6,252.30 6,247.43 6,249.01 0.0K
15:45 6,249.14 6,251.76 6,245.75 6,251.76 0.0K
15:50 6,250.37 6,253.20 6,247.97 6,253.19 0.0K
15:55 6,254.47 6,265.36 6,253.93 6,265.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし