HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,224.50 6,224.69 6,206.29 6,224.69 0.0K
09:35 6,228.92 6,240.01 6,224.87 6,233.19 0.0K
09:40 6,234.93 6,234.93 6,219.42 6,229.66 0.0K
09:45 6,227.85 6,229.32 6,220.26 6,224.09 0.0K
09:50 6,224.20 6,233.24 6,220.31 6,230.69 0.0K
09:55 6,231.18 6,239.65 6,231.03 6,231.03 0.0K
10:00 6,228.50 6,239.43 6,228.50 6,233.34 0.0K
10:05 6,234.76 6,235.27 6,227.91 6,233.67 0.0K
10:10 6,233.22 6,233.94 6,226.21 6,227.77 0.0K
10:15 6,225.47 6,230.24 6,225.16 6,225.80 0.0K
10:20 6,222.93 6,236.17 6,218.97 6,236.17 0.0K
10:25 6,236.77 6,236.77 6,232.14 6,232.29 0.0K
10:30 6,232.67 6,236.70 6,231.61 6,235.94 0.0K
10:35 6,237.76 6,239.93 6,232.18 6,237.28 0.0K
10:40 6,236.08 6,236.50 6,222.19 6,222.19 0.0K
10:45 6,222.10 6,235.48 6,219.36 6,234.75 0.0K
10:50 6,235.27 6,240.07 6,232.77 6,240.07 0.0K
10:55 6,239.27 6,249.23 6,239.14 6,249.23 0.0K
11:00 6,248.44 6,248.44 6,231.13 6,231.13 0.0K
11:05 6,231.20 6,239.36 6,231.20 6,239.05 0.0K
11:10 6,238.14 6,241.44 6,234.01 6,236.99 0.0K
11:15 6,236.86 6,240.55 6,234.71 6,238.22 0.0K
11:20 6,237.63 6,243.86 6,235.53 6,242.97 0.0K
11:25 6,243.59 6,245.68 6,239.02 6,239.60 0.0K
11:30 6,241.42 6,241.42 6,237.81 6,238.90 0.0K
11:35 6,238.10 6,241.50 6,233.75 6,241.50 0.0K
11:40 6,241.49 6,242.22 6,237.58 6,237.99 0.0K
11:45 6,238.50 6,238.91 6,234.93 6,235.07 0.0K
11:50 6,234.43 6,235.95 6,232.37 6,235.95 0.0K
11:55 6,235.11 6,240.90 6,233.60 6,240.90 0.0K
12:00 6,240.27 6,240.27 6,240.27 6,240.27 0.0K
12:05 6,240.27 6,240.27 6,240.27 6,240.27 0.0K
13:00 6,242.60 6,247.37 6,238.54 6,247.37 0.0K
13:05 6,246.54 6,250.74 6,238.97 6,240.77 0.0K
13:10 6,238.69 6,240.22 6,236.15 6,236.25 0.0K
13:15 6,236.60 6,240.77 6,236.03 6,237.43 0.0K
13:20 6,238.25 6,239.76 6,231.07 6,232.23 0.0K
13:25 6,232.97 6,237.00 6,232.97 6,236.81 0.0K
13:30 6,237.62 6,240.76 6,234.08 6,236.84 0.0K
13:35 6,237.59 6,237.59 6,234.65 6,236.28 0.0K
13:40 6,236.42 6,240.93 6,232.41 6,239.39 0.0K
13:45 6,239.24 6,240.03 6,234.63 6,235.61 0.0K
13:50 6,234.67 6,239.55 6,234.67 6,238.18 0.0K
13:55 6,239.52 6,245.58 6,237.50 6,245.49 0.0K
14:00 6,244.43 6,246.16 6,243.74 6,246.11 0.0K
14:05 6,245.15 6,248.05 6,238.91 6,240.37 0.0K
14:10 6,239.20 6,247.95 6,239.20 6,242.33 0.0K
14:15 6,241.93 6,248.26 6,239.83 6,246.33 0.0K
14:20 6,246.20 6,246.20 6,240.85 6,242.54 0.0K
14:25 6,243.18 6,243.18 6,237.39 6,237.66 0.0K
14:30 6,237.55 6,243.92 6,235.32 6,243.49 0.0K
14:35 6,242.88 6,244.82 6,242.32 6,243.52 0.0K
14:40 6,243.48 6,243.48 6,238.69 6,242.26 0.0K
14:45 6,241.53 6,244.78 6,241.11 6,244.78 0.0K
14:50 6,243.88 6,244.08 6,240.17 6,241.49 0.0K
14:55 6,240.80 6,242.18 6,239.14 6,241.33 0.0K
15:00 6,241.44 6,244.36 6,236.14 6,236.14 0.0K
15:05 6,236.34 6,243.10 6,236.34 6,241.92 0.0K
15:10 6,241.35 6,246.64 6,240.93 6,242.53 0.0K
15:15 6,241.55 6,247.43 6,241.55 6,243.67 0.0K
15:20 6,244.01 6,246.69 6,242.42 6,243.87 0.0K
15:25 6,243.63 6,243.90 6,240.53 6,241.98 0.0K
15:30 6,240.82 6,245.60 6,240.82 6,241.72 0.0K
15:35 6,241.90 6,242.32 6,240.23 6,241.77 0.0K
15:40 6,240.66 6,243.19 6,240.23 6,242.21 0.0K
15:45 6,242.18 6,242.97 6,239.77 6,241.46 0.0K
15:50 6,240.82 6,244.56 6,240.22 6,243.60 0.0K
15:55 6,244.18 6,246.84 6,241.96 6,246.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし