HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,108.18 6,108.18 6,088.42 6,088.42 0.0K
09:35 6,097.17 6,099.03 6,083.05 6,096.25 0.0K
09:40 6,098.23 6,107.98 6,090.12 6,094.92 0.0K
09:45 6,092.26 6,098.07 6,086.78 6,086.78 0.0K
09:50 6,086.11 6,101.88 6,085.72 6,085.72 0.0K
09:55 6,088.17 6,103.41 6,088.17 6,095.23 0.0K
10:00 6,094.78 6,106.65 6,084.24 6,105.87 0.0K
10:05 6,107.76 6,107.76 6,090.28 6,090.28 0.0K
10:10 6,091.39 6,096.50 6,084.33 6,084.33 0.0K
10:15 6,085.62 6,091.18 6,080.99 6,087.66 0.0K
10:20 6,087.77 6,094.69 6,085.18 6,090.79 0.0K
10:25 6,090.04 6,093.67 6,086.39 6,091.08 0.0K
10:30 6,092.73 6,092.73 6,077.43 6,080.50 0.0K
10:35 6,085.71 6,093.05 6,085.71 6,091.62 0.0K
10:40 6,088.07 6,088.07 6,078.37 6,078.37 0.0K
10:45 6,076.03 6,077.67 6,064.72 6,071.23 0.0K
10:50 6,070.34 6,079.29 6,070.34 6,074.55 0.0K
10:55 6,075.86 6,083.37 6,075.53 6,078.86 0.0K
11:00 6,078.63 6,078.63 6,068.49 6,068.49 0.0K
11:05 6,071.11 6,071.47 6,063.91 6,066.56 0.0K
11:10 6,066.55 6,066.55 6,049.46 6,049.46 0.0K
11:15 6,047.77 6,058.35 6,045.49 6,045.49 0.0K
11:20 6,045.10 6,057.46 6,042.90 6,054.94 0.0K
11:25 6,055.19 6,063.42 6,053.78 6,063.26 0.0K
11:30 6,061.24 6,064.62 6,059.12 6,060.15 0.0K
11:35 6,062.26 6,065.39 6,058.13 6,058.65 0.0K
11:40 6,059.46 6,059.46 6,053.76 6,053.76 0.0K
11:45 6,053.86 6,054.76 6,051.94 6,051.94 0.0K
11:50 6,052.15 6,057.19 6,049.19 6,057.19 0.0K
11:55 6,056.03 6,056.63 6,053.45 6,054.97 0.0K
12:00 6,055.65 6,055.65 6,055.65 6,055.65 0.0K
12:05 6,055.65 6,055.65 6,055.65 6,055.65 0.0K
13:00 6,057.40 6,063.96 6,055.58 6,059.79 0.0K
13:05 6,059.95 6,064.39 6,048.64 6,048.88 0.0K
13:10 6,051.71 6,058.84 6,049.10 6,055.22 0.0K
13:15 6,053.71 6,056.48 6,049.10 6,056.48 0.0K
13:20 6,056.84 6,066.38 6,056.07 6,063.70 0.0K
13:25 6,064.15 6,069.18 6,064.15 6,066.60 0.0K
13:30 6,066.99 6,073.11 6,064.62 6,073.11 0.0K
13:35 6,073.87 6,074.15 6,064.81 6,070.04 0.0K
13:40 6,070.75 6,073.09 6,068.49 6,068.49 0.0K
13:45 6,068.15 6,069.65 6,061.04 6,062.05 0.0K
13:50 6,061.80 6,064.64 6,060.28 6,060.28 0.0K
13:55 6,060.26 6,061.28 6,050.81 6,050.81 0.0K
14:00 6,050.03 6,058.59 6,047.08 6,058.59 0.0K
14:05 6,058.03 6,058.03 6,052.50 6,055.40 0.0K
14:10 6,055.43 6,056.91 6,052.33 6,053.28 0.0K
14:15 6,051.60 6,051.60 6,042.82 6,047.26 0.0K
14:20 6,048.64 6,048.64 6,045.00 6,047.50 0.0K
14:25 6,047.01 6,052.33 6,046.41 6,052.33 0.0K
14:30 6,053.18 6,057.10 6,051.48 6,057.10 0.0K
14:35 6,057.63 6,058.46 6,055.78 6,058.09 0.0K
14:40 6,058.20 6,059.79 6,056.41 6,058.78 0.0K
14:45 6,057.30 6,059.27 6,054.26 6,057.31 0.0K
14:50 6,056.58 6,060.46 6,055.95 6,055.95 0.0K
14:55 6,057.16 6,059.13 6,055.90 6,056.93 0.0K
15:00 6,058.29 6,064.63 6,055.60 6,064.56 0.0K
15:05 6,060.61 6,064.17 6,060.20 6,060.54 0.0K
15:10 6,059.82 6,059.82 6,055.08 6,056.00 0.0K
15:15 6,056.70 6,058.60 6,055.09 6,058.18 0.0K
15:20 6,059.15 6,059.92 6,055.07 6,059.92 0.0K
15:25 6,060.08 6,061.26 6,055.49 6,056.19 0.0K
15:30 6,053.72 6,053.72 6,042.22 6,042.45 0.0K
15:35 6,041.36 6,044.63 6,041.01 6,043.34 0.0K
15:40 6,045.07 6,048.79 6,042.45 6,043.53 0.0K
15:45 6,043.98 6,048.49 6,043.88 6,047.33 0.0K
15:50 6,045.89 6,047.56 6,041.60 6,041.60 0.0K
15:55 6,041.29 6,045.02 6,041.28 6,044.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし