HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,899.46 5,901.18 5,889.68 5,899.03 0.0K
09:35 5,903.97 5,910.02 5,897.12 5,897.35 0.0K
09:40 5,898.24 5,901.36 5,891.57 5,900.23 0.0K
09:45 5,900.38 5,900.38 5,880.36 5,880.36 0.0K
09:50 5,879.39 5,882.85 5,871.33 5,871.79 0.0K
09:55 5,872.35 5,873.43 5,866.12 5,873.43 0.0K
10:00 5,871.90 5,877.21 5,871.58 5,876.18 0.0K
10:05 5,876.87 5,878.16 5,869.64 5,871.16 0.0K
10:10 5,871.29 5,892.23 5,870.69 5,887.86 0.0K
10:15 5,886.38 5,889.78 5,880.98 5,888.41 0.0K
10:20 5,891.00 5,891.00 5,885.30 5,888.31 0.0K
10:25 5,886.80 5,890.82 5,882.02 5,883.78 0.0K
10:30 5,882.58 5,887.45 5,880.68 5,881.96 0.0K
10:35 5,883.49 5,895.70 5,883.49 5,895.54 0.0K
10:40 5,895.51 5,896.01 5,880.72 5,883.72 0.0K
10:45 5,883.47 5,885.24 5,879.51 5,882.89 0.0K
10:50 5,882.66 5,882.66 5,874.41 5,879.49 0.0K
10:55 5,880.92 5,882.89 5,879.52 5,880.64 0.0K
11:00 5,882.33 5,895.38 5,882.33 5,893.97 0.0K
11:05 5,893.45 5,900.94 5,893.45 5,898.06 0.0K
11:10 5,898.42 5,910.69 5,898.42 5,910.69 0.0K
11:15 5,908.95 5,916.77 5,902.71 5,915.42 0.0K
11:20 5,913.52 5,914.05 5,908.13 5,908.13 0.0K
11:25 5,907.03 5,911.89 5,907.03 5,911.87 0.0K
11:30 5,911.07 5,915.13 5,909.60 5,914.17 0.0K
11:35 5,914.88 5,915.73 5,903.88 5,903.88 0.0K
11:40 5,905.33 5,909.44 5,903.80 5,907.59 0.0K
11:45 5,908.36 5,913.91 5,905.52 5,913.05 0.0K
11:50 5,913.26 5,913.88 5,909.63 5,910.21 0.0K
11:55 5,910.77 5,913.72 5,910.08 5,911.47 0.0K
12:00 5,911.87 5,911.87 5,911.87 5,911.87 0.0K
12:05 5,911.87 5,911.87 5,911.87 5,911.87 0.0K
13:00 5,912.06 5,915.35 5,905.56 5,912.48 0.0K
13:05 5,912.90 5,914.69 5,903.86 5,914.69 0.0K
13:10 5,915.14 5,921.72 5,914.92 5,921.72 0.0K
13:15 5,921.53 5,921.53 5,903.47 5,903.47 0.0K
13:20 5,902.77 5,903.97 5,899.13 5,902.96 0.0K
13:25 5,903.64 5,906.12 5,901.97 5,905.46 0.0K
13:30 5,906.61 5,912.68 5,906.61 5,912.68 0.0K
13:35 5,912.47 5,914.50 5,905.46 5,905.46 0.0K
13:40 5,904.02 5,912.62 5,904.02 5,909.82 0.0K
13:45 5,910.40 5,912.37 5,908.31 5,912.37 0.0K
13:50 5,913.02 5,913.02 5,907.41 5,907.41 0.0K
13:55 5,909.25 5,913.80 5,907.19 5,913.80 0.0K
14:00 5,913.44 5,915.85 5,910.83 5,911.37 0.0K
14:05 5,911.75 5,912.33 5,910.06 5,911.85 0.0K
14:10 5,911.91 5,914.23 5,910.62 5,912.43 0.0K
14:15 5,913.40 5,921.20 5,912.43 5,921.20 0.0K
14:20 5,921.00 5,922.46 5,918.17 5,922.30 0.0K
14:25 5,920.86 5,924.92 5,920.86 5,921.93 0.0K
14:30 5,922.54 5,923.65 5,913.77 5,916.11 0.0K
14:35 5,916.53 5,918.80 5,914.10 5,915.04 0.0K
14:40 5,915.35 5,916.79 5,905.64 5,907.58 0.0K
14:45 5,907.24 5,915.12 5,907.24 5,912.28 0.0K
14:50 5,912.93 5,915.74 5,911.31 5,915.62 0.0K
14:55 5,915.96 5,917.81 5,915.28 5,916.58 0.0K
15:00 5,916.36 5,917.74 5,915.55 5,917.54 0.0K
15:05 5,917.92 5,920.59 5,917.92 5,919.22 0.0K
15:10 5,919.32 5,920.74 5,918.83 5,919.81 0.0K
15:15 5,920.27 5,923.18 5,917.58 5,917.63 0.0K
15:20 5,918.11 5,923.63 5,918.11 5,923.53 0.0K
15:25 5,923.31 5,923.88 5,918.81 5,920.85 0.0K
15:30 5,920.31 5,920.31 5,917.61 5,917.61 0.0K
15:35 5,916.29 5,917.67 5,913.63 5,916.34 0.0K
15:40 5,916.51 5,917.22 5,913.06 5,915.34 0.0K
15:45 5,916.20 5,918.14 5,913.32 5,916.67 0.0K
15:50 5,917.53 5,919.65 5,916.98 5,919.06 0.0K
15:55 5,918.99 5,926.34 5,918.46 5,922.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし