HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,194.36 6,207.04 6,188.96 6,207.04 0.0K
09:35 6,207.01 6,207.01 6,183.61 6,188.39 0.0K
09:40 6,187.09 6,190.07 6,173.92 6,187.14 0.0K
09:45 6,182.82 6,204.09 6,182.82 6,194.19 0.0K
09:50 6,189.26 6,189.97 6,170.73 6,180.15 0.0K
09:55 6,182.16 6,197.47 6,174.98 6,189.88 0.0K
10:00 6,191.16 6,191.16 6,178.79 6,178.79 0.0K
10:05 6,179.50 6,195.68 6,177.04 6,188.86 0.0K
10:10 6,189.42 6,203.61 6,188.96 6,202.15 0.0K
10:15 6,202.43 6,202.43 6,192.54 6,195.59 0.0K
10:20 6,196.43 6,207.12 6,191.79 6,197.59 0.0K
10:25 6,198.90 6,212.96 6,198.90 6,204.31 0.0K
10:30 6,204.43 6,204.43 6,184.63 6,195.96 0.0K
10:35 6,195.95 6,195.95 6,179.17 6,189.24 0.0K
10:40 6,189.62 6,191.69 6,185.95 6,191.27 0.0K
10:45 6,190.87 6,210.70 6,190.87 6,210.70 0.0K
10:50 6,216.71 6,216.71 6,201.81 6,204.02 0.0K
10:55 6,202.70 6,207.53 6,196.34 6,198.71 0.0K
11:00 6,197.51 6,205.88 6,196.47 6,205.05 0.0K
11:05 6,207.14 6,207.14 6,199.85 6,205.13 0.0K
11:10 6,205.53 6,207.95 6,200.46 6,207.11 0.0K
11:15 6,208.76 6,216.93 6,204.62 6,216.93 0.0K
11:20 6,216.55 6,222.57 6,212.90 6,212.90 0.0K
11:25 6,213.17 6,213.97 6,209.90 6,212.93 0.0K
11:30 6,211.86 6,221.57 6,211.86 6,218.55 0.0K
11:35 6,218.62 6,227.43 6,218.62 6,218.77 0.0K
11:40 6,218.61 6,218.61 6,214.10 6,215.44 0.0K
11:45 6,215.77 6,218.94 6,215.77 6,216.38 0.0K
11:50 6,216.56 6,216.70 6,211.96 6,213.23 0.0K
11:55 6,211.02 6,212.77 6,207.23 6,207.23 0.0K
12:00 6,206.39 6,206.39 6,206.39 6,206.39 0.0K
12:05 6,206.39 6,206.39 6,206.39 6,206.39 0.0K
13:00 6,189.12 6,193.29 6,184.29 6,190.49 0.0K
13:05 6,190.00 6,190.34 6,172.67 6,176.30 0.0K
13:10 6,178.59 6,185.27 6,171.75 6,171.75 0.0K
13:15 6,170.67 6,171.86 6,160.47 6,170.26 0.0K
13:20 6,169.13 6,183.68 6,167.75 6,180.80 0.0K
13:25 6,178.43 6,188.81 6,178.33 6,182.00 0.0K
13:30 6,181.12 6,181.79 6,169.79 6,170.78 0.0K
13:35 6,170.58 6,175.07 6,166.31 6,167.15 0.0K
13:40 6,167.74 6,167.74 6,158.18 6,159.48 0.0K
13:45 6,159.14 6,167.54 6,154.36 6,161.54 0.0K
13:50 6,161.72 6,174.03 6,161.72 6,174.03 0.0K
13:55 6,174.06 6,178.00 6,171.03 6,171.03 0.0K
14:00 6,171.96 6,177.35 6,165.21 6,165.21 0.0K
14:05 6,165.97 6,174.81 6,164.31 6,173.85 0.0K
14:10 6,173.11 6,173.11 6,163.22 6,167.86 0.0K
14:15 6,168.74 6,169.45 6,163.49 6,168.80 0.0K
14:20 6,168.57 6,168.62 6,160.21 6,160.21 0.0K
14:25 6,160.92 6,174.77 6,159.38 6,174.77 0.0K
14:30 6,176.04 6,184.41 6,176.04 6,179.66 0.0K
14:35 6,178.39 6,182.71 6,178.39 6,181.39 0.0K
14:40 6,180.25 6,188.41 6,180.25 6,187.35 0.0K
14:45 6,188.43 6,193.49 6,187.76 6,191.03 0.0K
14:50 6,192.46 6,193.31 6,189.78 6,190.39 0.0K
14:55 6,190.74 6,194.17 6,186.64 6,193.48 0.0K
15:00 6,194.06 6,197.37 6,192.84 6,197.37 0.0K
15:05 6,198.96 6,205.57 6,198.96 6,203.71 0.0K
15:10 6,203.86 6,203.86 6,198.71 6,200.41 0.0K
15:15 6,202.46 6,202.46 6,191.46 6,195.18 0.0K
15:20 6,193.79 6,195.56 6,192.91 6,194.11 0.0K
15:25 6,191.82 6,191.82 6,181.75 6,184.80 0.0K
15:30 6,184.29 6,185.46 6,175.73 6,176.38 0.0K
15:35 6,175.61 6,183.85 6,175.61 6,177.38 0.0K
15:40 6,176.19 6,180.75 6,168.70 6,168.70 0.0K
15:45 6,169.62 6,171.06 6,161.45 6,168.34 0.0K
15:50 6,168.53 6,172.28 6,166.71 6,169.42 0.0K
15:55 6,168.95 6,176.43 6,166.33 6,176.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし