HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,225.84 6,245.30 6,219.46 6,232.22 0.0K
09:35 6,232.69 6,238.88 6,181.21 6,196.54 0.0K
09:40 6,194.28 6,194.28 6,158.06 6,158.25 0.0K
09:45 6,159.93 6,182.13 6,148.54 6,182.13 0.0K
09:50 6,181.95 6,187.50 6,150.23 6,157.33 0.0K
09:55 6,156.45 6,156.45 6,120.13 6,124.80 0.0K
10:00 6,122.87 6,141.96 6,110.14 6,110.14 0.0K
10:05 6,107.27 6,110.35 6,084.94 6,084.94 0.0K
10:10 6,082.40 6,098.97 6,066.84 6,098.59 0.0K
10:15 6,103.62 6,103.62 6,082.51 6,094.47 0.0K
10:20 6,091.13 6,115.69 6,083.30 6,112.42 0.0K
10:25 6,112.89 6,178.89 6,095.67 6,171.81 0.0K
10:30 6,170.25 6,206.40 6,170.25 6,198.81 0.0K
10:35 6,202.57 6,207.23 6,189.25 6,189.25 0.0K
10:40 6,187.14 6,196.59 6,171.54 6,179.17 0.0K
10:45 6,177.52 6,181.95 6,155.17 6,155.17 0.0K
10:50 6,155.44 6,182.35 6,155.44 6,182.35 0.0K
10:55 6,179.63 6,179.90 6,163.57 6,175.22 0.0K
11:00 6,173.36 6,180.97 6,157.27 6,180.97 0.0K
11:05 6,186.19 6,186.19 6,174.25 6,174.91 0.0K
11:10 6,177.30 6,178.05 6,150.82 6,150.82 0.0K
11:15 6,149.87 6,152.15 6,135.19 6,135.19 0.0K
11:20 6,134.04 6,134.04 6,117.62 6,129.07 0.0K
11:25 6,124.85 6,136.49 6,123.19 6,133.68 0.0K
11:30 6,130.44 6,132.69 6,107.92 6,111.38 0.0K
11:35 6,108.07 6,133.07 6,106.16 6,133.07 0.0K
11:40 6,133.12 6,143.90 6,132.07 6,140.67 0.0K
11:45 6,141.19 6,151.89 6,141.03 6,144.60 0.0K
11:50 6,145.81 6,146.38 6,142.27 6,145.07 0.0K
11:55 6,143.15 6,150.94 6,140.43 6,150.91 0.0K
12:00 6,150.27 6,150.27 6,150.27 6,150.27 0.0K
12:05 6,150.27 6,150.27 6,150.27 6,150.27 0.0K
13:00 6,150.62 6,155.44 6,108.67 6,108.67 0.0K
13:05 6,107.07 6,107.07 6,086.92 6,098.53 0.0K
13:10 6,098.20 6,117.54 6,098.20 6,111.64 0.0K
13:15 6,114.51 6,121.10 6,111.33 6,117.88 0.0K
13:20 6,118.15 6,180.22 6,115.59 6,180.22 0.0K
13:25 6,183.32 6,184.16 6,168.35 6,169.04 0.0K
13:30 6,168.74 6,177.58 6,152.85 6,153.65 0.0K
13:35 6,149.98 6,158.70 6,144.10 6,150.70 0.0K
13:40 6,148.17 6,153.08 6,130.94 6,153.08 0.0K
13:45 6,154.90 6,155.00 6,148.95 6,149.98 0.0K
13:50 6,149.64 6,169.21 6,149.64 6,166.50 0.0K
13:55 6,167.55 6,180.70 6,167.55 6,174.25 0.0K
14:00 6,169.99 6,176.14 6,167.40 6,176.14 0.0K
14:05 6,177.90 6,195.31 6,177.90 6,188.63 0.0K
14:10 6,184.94 6,209.68 6,184.94 6,209.68 0.0K
14:15 6,211.47 6,216.38 6,197.31 6,198.93 0.0K
14:20 6,197.80 6,205.24 6,196.10 6,201.68 0.0K
14:25 6,202.43 6,212.69 6,198.11 6,211.60 0.0K
14:30 6,212.49 6,215.11 6,210.22 6,210.57 0.0K
14:35 6,210.93 6,222.78 6,205.04 6,222.78 0.0K
14:40 6,225.79 6,232.30 6,219.89 6,227.00 0.0K
14:45 6,228.66 6,246.63 6,228.66 6,243.33 0.0K
14:50 6,244.40 6,244.40 6,227.19 6,231.51 0.0K
14:55 6,230.13 6,234.72 6,227.88 6,234.50 0.0K
15:00 6,234.74 6,240.91 6,229.61 6,229.61 0.0K
15:05 6,227.41 6,235.46 6,222.19 6,235.46 0.0K
15:10 6,241.98 6,249.31 6,232.89 6,232.89 0.0K
15:15 6,233.67 6,239.98 6,232.19 6,237.89 0.0K
15:20 6,239.31 6,239.31 6,216.09 6,225.08 0.0K
15:25 6,225.00 6,228.20 6,221.56 6,227.43 0.0K
15:30 6,227.06 6,228.97 6,208.79 6,214.77 0.0K
15:35 6,216.59 6,218.14 6,208.11 6,215.70 0.0K
15:40 6,215.36 6,215.36 6,206.79 6,207.12 0.0K
15:45 6,209.15 6,209.53 6,204.97 6,205.55 0.0K
15:50 6,204.97 6,208.63 6,199.82 6,208.63 0.0K
15:55 6,205.77 6,216.10 6,205.77 6,216.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし