HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,824.07 5,824.38 5,792.61 5,803.00 0.0K
09:35 5,806.74 5,822.26 5,806.74 5,816.92 0.0K
09:40 5,818.38 5,827.80 5,816.31 5,820.15 0.0K
09:45 5,821.06 5,821.06 5,806.31 5,810.18 0.0K
09:50 5,813.29 5,822.80 5,813.29 5,815.40 0.0K
09:55 5,816.34 5,825.42 5,806.35 5,810.19 0.0K
10:00 5,808.17 5,814.58 5,803.53 5,812.82 0.0K
10:05 5,812.35 5,815.91 5,809.75 5,814.19 0.0K
10:10 5,813.54 5,813.54 5,807.71 5,808.10 0.0K
10:15 5,808.09 5,809.03 5,800.50 5,801.76 0.0K
10:20 5,801.87 5,802.16 5,797.08 5,801.41 0.0K
10:25 5,802.50 5,802.98 5,798.33 5,799.73 0.0K
10:30 5,799.53 5,809.53 5,799.53 5,807.27 0.0K
10:35 5,807.71 5,812.36 5,806.38 5,810.66 0.0K
10:40 5,811.08 5,815.05 5,805.50 5,813.44 0.0K
10:45 5,813.71 5,822.86 5,813.71 5,820.18 0.0K
10:50 5,819.93 5,820.81 5,816.55 5,816.87 0.0K
10:55 5,816.23 5,816.23 5,811.41 5,812.60 0.0K
11:00 5,812.53 5,813.39 5,810.50 5,812.22 0.0K
11:05 5,813.25 5,815.75 5,808.66 5,813.14 0.0K
11:10 5,813.70 5,817.84 5,812.96 5,815.29 0.0K
11:15 5,814.54 5,815.65 5,810.88 5,811.02 0.0K
11:20 5,809.01 5,814.96 5,809.01 5,814.23 0.0K
11:25 5,813.32 5,816.46 5,812.91 5,815.86 0.0K
11:30 5,816.29 5,816.29 5,811.99 5,812.34 0.0K
11:35 5,811.29 5,811.86 5,809.85 5,811.34 0.0K
11:40 5,811.47 5,811.47 5,807.23 5,807.28 0.0K
11:45 5,806.79 5,810.29 5,805.31 5,810.29 0.0K
11:50 5,810.46 5,810.46 5,808.28 5,810.19 0.0K
11:55 5,810.90 5,813.89 5,810.90 5,813.45 0.0K
12:00 5,811.86 5,811.86 5,811.86 5,811.86 0.0K
12:25 5,809.01 5,809.01 5,809.01 5,809.01 0.0K
12:30 5,809.01 5,809.01 5,809.01 5,809.01 0.0K
12:35 5,809.01 5,809.01 5,809.01 5,809.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし