7,325.45
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,498.74 | 5,509.10 | 5,498.74 | 5,504.00 | 0.0K |
| 09:35 | 5,506.92 | 5,509.71 | 5,501.18 | 5,505.53 | 0.0K |
| 09:40 | 5,506.68 | 5,517.16 | 5,506.05 | 5,517.16 | 0.0K |
| 09:45 | 5,516.38 | 5,523.03 | 5,511.27 | 5,518.97 | 0.0K |
| 09:50 | 5,520.98 | 5,522.20 | 5,516.96 | 5,522.00 | 0.0K |
| 09:55 | 5,522.64 | 5,526.46 | 5,515.58 | 5,515.58 | 0.0K |
| 10:00 | 5,514.40 | 5,521.17 | 5,513.45 | 5,514.67 | 0.0K |
| 10:05 | 5,515.09 | 5,515.09 | 5,500.07 | 5,506.74 | 0.0K |
| 10:10 | 5,506.45 | 5,507.89 | 5,502.90 | 5,505.13 | 0.0K |
| 10:15 | 5,505.98 | 5,520.25 | 5,505.98 | 5,514.53 | 0.0K |
| 10:20 | 5,513.87 | 5,520.53 | 5,509.39 | 5,519.75 | 0.0K |
| 10:25 | 5,519.47 | 5,530.34 | 5,519.47 | 5,529.05 | 0.0K |
| 10:30 | 5,528.87 | 5,528.87 | 5,523.22 | 5,527.53 | 0.0K |
| 10:35 | 5,530.27 | 5,542.66 | 5,524.68 | 5,538.87 | 0.0K |
| 10:40 | 5,539.50 | 5,539.69 | 5,535.29 | 5,538.70 | 0.0K |
| 10:45 | 5,540.00 | 5,545.35 | 5,534.07 | 5,535.07 | 0.0K |
| 10:50 | 5,534.02 | 5,535.94 | 5,526.56 | 5,526.94 | 0.0K |
| 10:55 | 5,526.56 | 5,530.56 | 5,526.56 | 5,530.21 | 0.0K |
| 11:00 | 5,530.45 | 5,530.45 | 5,523.54 | 5,528.96 | 0.0K |
| 11:05 | 5,528.89 | 5,533.78 | 5,528.08 | 5,533.78 | 0.0K |
| 11:10 | 5,531.71 | 5,531.71 | 5,526.25 | 5,530.92 | 0.0K |
| 11:15 | 5,532.50 | 5,533.18 | 5,528.27 | 5,528.44 | 0.0K |
| 11:20 | 5,528.33 | 5,533.04 | 5,527.58 | 5,527.58 | 0.0K |
| 11:25 | 5,527.20 | 5,528.05 | 5,522.76 | 5,528.00 | 0.0K |
| 11:30 | 5,527.18 | 5,531.34 | 5,524.24 | 5,531.04 | 0.0K |
| 11:35 | 5,531.82 | 5,534.35 | 5,529.84 | 5,530.92 | 0.0K |
| 11:40 | 5,531.33 | 5,531.66 | 5,525.71 | 5,525.71 | 0.0K |
| 11:45 | 5,525.82 | 5,529.13 | 5,524.68 | 5,528.20 | 0.0K |
| 11:50 | 5,529.29 | 5,531.20 | 5,527.44 | 5,530.46 | 0.0K |
| 11:55 | 5,530.75 | 5,531.17 | 5,527.96 | 5,528.46 | 0.0K |
| 12:00 | 5,529.20 | 5,529.20 | 5,529.20 | 5,529.20 | 0.0K |
| 12:05 | 5,529.20 | 5,529.20 | 5,529.20 | 5,529.20 | 0.0K |
| 13:00 | 5,527.54 | 5,528.89 | 5,521.79 | 5,526.86 | 0.0K |
| 13:05 | 5,526.15 | 5,530.39 | 5,525.55 | 5,529.34 | 0.0K |
| 13:10 | 5,529.78 | 5,529.78 | 5,521.76 | 5,522.73 | 0.0K |
| 13:15 | 5,523.14 | 5,523.14 | 5,517.84 | 5,520.22 | 0.0K |
| 13:20 | 5,518.80 | 5,523.08 | 5,518.80 | 5,522.32 | 0.0K |
| 13:25 | 5,523.45 | 5,524.10 | 5,521.74 | 5,522.23 | 0.0K |
| 13:30 | 5,522.22 | 5,522.58 | 5,515.43 | 5,515.43 | 0.0K |
| 13:35 | 5,514.94 | 5,516.82 | 5,513.55 | 5,516.07 | 0.0K |
| 13:40 | 5,515.93 | 5,519.09 | 5,515.02 | 5,517.93 | 0.0K |
| 13:45 | 5,517.58 | 5,518.91 | 5,517.11 | 5,518.64 | 0.0K |
| 13:50 | 5,518.38 | 5,520.94 | 5,516.34 | 5,520.94 | 0.0K |
| 13:55 | 5,519.88 | 5,523.51 | 5,519.74 | 5,522.30 | 0.0K |
| 14:00 | 5,521.96 | 5,524.13 | 5,521.02 | 5,522.64 | 0.0K |
| 14:05 | 5,523.85 | 5,523.85 | 5,518.76 | 5,520.04 | 0.0K |
| 14:10 | 5,520.51 | 5,521.26 | 5,516.93 | 5,517.52 | 0.0K |
| 14:15 | 5,517.15 | 5,519.34 | 5,516.77 | 5,518.81 | 0.0K |
| 14:20 | 5,519.06 | 5,527.57 | 5,519.06 | 5,522.25 | 0.0K |
| 14:25 | 5,523.14 | 5,523.14 | 5,517.84 | 5,518.45 | 0.0K |
| 14:30 | 5,519.43 | 5,527.01 | 5,519.43 | 5,525.94 | 0.0K |
| 14:35 | 5,525.32 | 5,528.61 | 5,524.75 | 5,528.17 | 0.0K |
| 14:40 | 5,528.39 | 5,528.39 | 5,525.79 | 5,526.05 | 0.0K |
| 14:45 | 5,525.92 | 5,528.82 | 5,525.80 | 5,527.60 | 0.0K |
| 14:50 | 5,526.91 | 5,529.82 | 5,525.60 | 5,529.82 | 0.0K |
| 14:55 | 5,529.60 | 5,531.28 | 5,528.25 | 5,529.98 | 0.0K |
| 15:00 | 5,529.59 | 5,532.63 | 5,529.25 | 5,532.31 | 0.0K |
| 15:05 | 5,531.77 | 5,533.30 | 5,529.27 | 5,531.47 | 0.0K |
| 15:10 | 5,530.80 | 5,530.92 | 5,529.26 | 5,529.76 | 0.0K |
| 15:15 | 5,528.83 | 5,530.11 | 5,527.62 | 5,529.20 | 0.0K |
| 15:20 | 5,528.34 | 5,530.70 | 5,528.34 | 5,530.27 | 0.0K |
| 15:25 | 5,530.82 | 5,532.02 | 5,529.66 | 5,531.56 | 0.0K |
| 15:30 | 5,528.44 | 5,532.24 | 5,528.19 | 5,531.56 | 0.0K |
| 15:35 | 5,532.18 | 5,532.42 | 5,529.89 | 5,530.90 | 0.0K |
| 15:40 | 5,529.37 | 5,533.27 | 5,528.84 | 5,531.87 | 0.0K |
| 15:45 | 5,531.88 | 5,532.89 | 5,530.96 | 5,532.56 | 0.0K |
| 15:50 | 5,530.80 | 5,530.80 | 5,528.50 | 5,528.50 | 0.0K |
| 15:55 | 5,528.89 | 5,537.08 | 5,527.33 | 5,537.08 | 0.0K |