HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,325.45
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,440.04 5,444.36 5,433.97 5,442.32 0.0K
09:35 5,439.81 5,454.45 5,436.29 5,454.45 0.0K
09:40 5,458.05 5,458.29 5,440.03 5,452.18 0.0K
09:45 5,453.02 5,454.60 5,445.14 5,454.60 0.0K
09:50 5,453.33 5,461.95 5,446.56 5,461.95 0.0K
09:55 5,462.35 5,473.11 5,461.51 5,465.78 0.0K
10:00 5,465.68 5,465.68 5,456.09 5,457.98 0.0K
10:05 5,458.03 5,458.03 5,448.98 5,453.49 0.0K
10:10 5,453.45 5,461.67 5,450.80 5,459.75 0.0K
10:15 5,459.52 5,467.65 5,458.84 5,464.89 0.0K
10:20 5,467.72 5,479.94 5,465.51 5,473.45 0.0K
10:25 5,472.83 5,484.18 5,471.77 5,478.07 0.0K
10:30 5,481.10 5,483.00 5,472.78 5,474.36 0.0K
10:35 5,475.11 5,479.11 5,473.22 5,473.22 0.0K
10:40 5,473.82 5,473.82 5,459.05 5,463.82 0.0K
10:45 5,463.32 5,471.91 5,463.23 5,471.54 0.0K
10:50 5,471.39 5,484.11 5,471.03 5,482.13 0.0K
10:55 5,482.83 5,488.68 5,480.40 5,488.58 0.0K
11:00 5,490.05 5,492.33 5,487.65 5,491.14 0.0K
11:05 5,491.85 5,500.63 5,491.29 5,500.63 0.0K
11:10 5,500.98 5,512.36 5,500.98 5,511.59 0.0K
11:15 5,512.62 5,512.62 5,496.01 5,498.75 0.0K
11:20 5,498.39 5,502.59 5,492.85 5,493.56 0.0K
11:25 5,494.38 5,496.13 5,490.98 5,492.31 0.0K
11:30 5,491.08 5,496.75 5,491.08 5,496.51 0.0K
11:35 5,497.86 5,499.80 5,494.76 5,498.46 0.0K
11:40 5,497.92 5,499.67 5,494.99 5,495.38 0.0K
11:45 5,495.52 5,498.50 5,495.15 5,496.58 0.0K
11:50 5,497.66 5,497.91 5,495.46 5,495.93 0.0K
11:55 5,495.19 5,496.44 5,493.00 5,494.64 0.0K
12:00 5,494.36 5,494.36 5,494.36 5,494.36 0.0K
12:05 5,494.36 5,494.36 5,494.36 5,494.36 0.0K
13:00 5,498.05 5,498.05 5,491.12 5,495.81 0.0K
13:05 5,495.85 5,506.45 5,495.85 5,503.85 0.0K
13:10 5,504.87 5,505.91 5,501.92 5,503.42 0.0K
13:15 5,504.14 5,508.35 5,503.19 5,507.05 0.0K
13:20 5,506.34 5,506.34 5,494.85 5,494.85 0.0K
13:25 5,494.34 5,499.20 5,492.60 5,498.82 0.0K
13:30 5,499.73 5,507.37 5,498.30 5,506.49 0.0K
13:35 5,507.00 5,514.44 5,507.00 5,512.26 0.0K
13:40 5,511.87 5,517.14 5,511.87 5,514.76 0.0K
13:45 5,514.44 5,526.21 5,514.44 5,522.49 0.0K
13:50 5,520.32 5,526.66 5,517.36 5,526.66 0.0K
13:55 5,526.80 5,527.78 5,525.67 5,526.38 0.0K
14:00 5,528.69 5,540.27 5,526.50 5,540.27 0.0K
14:05 5,539.73 5,540.96 5,534.25 5,534.25 0.0K
14:10 5,532.91 5,533.65 5,529.42 5,533.53 0.0K
14:15 5,533.97 5,540.82 5,533.72 5,540.82 0.0K
14:20 5,541.03 5,541.84 5,534.30 5,535.93 0.0K
14:25 5,537.85 5,537.96 5,531.69 5,531.69 0.0K
14:30 5,529.84 5,529.84 5,522.62 5,522.62 0.0K
14:35 5,521.77 5,521.77 5,507.58 5,517.08 0.0K
14:40 5,517.80 5,521.61 5,516.82 5,521.01 0.0K
14:45 5,520.31 5,520.82 5,515.66 5,516.84 0.0K
14:50 5,518.20 5,519.96 5,516.99 5,517.54 0.0K
14:55 5,517.92 5,521.29 5,517.92 5,519.23 0.0K
15:00 5,519.01 5,519.71 5,513.92 5,518.57 0.0K
15:05 5,519.77 5,522.22 5,517.33 5,517.33 0.0K
15:10 5,518.13 5,518.13 5,512.31 5,513.58 0.0K
15:15 5,512.59 5,516.46 5,512.40 5,515.24 0.0K
15:20 5,517.05 5,520.80 5,515.00 5,519.74 0.0K
15:25 5,520.21 5,520.21 5,518.45 5,518.54 0.0K
15:30 5,519.87 5,520.81 5,517.14 5,519.35 0.0K
15:35 5,520.51 5,521.76 5,519.50 5,520.41 0.0K
15:40 5,520.55 5,520.55 5,516.75 5,518.51 0.0K
15:45 5,517.86 5,519.45 5,516.88 5,517.47 0.0K
15:50 5,516.82 5,519.80 5,514.31 5,518.72 0.0K
15:55 5,517.19 5,521.20 5,515.73 5,515.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし