HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,612.45 13,612.45 13,558.79 13,560.92 0.0K
09:35 13,559.22 13,574.70 13,550.21 13,569.18 0.0K
09:40 13,570.18 13,580.66 13,563.92 13,576.94 0.0K
09:45 13,576.31 13,576.31 13,539.19 13,562.55 0.0K
09:50 13,562.52 13,592.00 13,562.52 13,590.85 0.0K
09:55 13,591.03 13,593.45 13,560.46 13,560.46 0.0K
10:00 13,559.08 13,564.87 13,543.78 13,564.87 0.0K
10:05 13,567.94 13,571.85 13,541.47 13,541.47 0.0K
10:10 13,537.53 13,537.53 13,514.80 13,519.25 0.0K
10:15 13,519.07 13,529.42 13,516.22 13,518.03 0.0K
10:20 13,517.06 13,544.93 13,517.06 13,544.73 0.0K
10:25 13,544.10 13,546.48 13,539.43 13,544.09 0.0K
10:30 13,543.86 13,543.86 13,533.79 13,539.63 0.0K
10:35 13,535.29 13,558.84 13,535.29 13,547.23 0.0K
10:40 13,549.75 13,567.29 13,547.48 13,559.55 0.0K
10:45 13,558.22 13,560.48 13,548.75 13,550.46 0.0K
10:50 13,550.13 13,566.75 13,548.05 13,565.66 0.0K
10:55 13,566.21 13,576.45 13,566.21 13,574.64 0.0K
11:00 13,577.00 13,591.82 13,576.23 13,587.94 0.0K
11:05 13,585.36 13,588.28 13,567.17 13,569.78 0.0K
11:10 13,567.83 13,573.67 13,567.61 13,570.56 0.0K
11:15 13,571.53 13,586.81 13,570.66 13,585.31 0.0K
11:20 13,586.53 13,597.93 13,585.37 13,595.37 0.0K
11:25 13,592.90 13,597.09 13,583.87 13,594.31 0.0K
11:30 13,595.29 13,595.29 13,586.62 13,586.62 0.0K
11:35 13,584.87 13,587.04 13,582.64 13,584.42 0.0K
11:40 13,585.93 13,586.75 13,582.96 13,583.89 0.0K
11:45 13,583.32 13,583.32 13,576.87 13,580.88 0.0K
11:50 13,581.92 13,585.04 13,580.08 13,580.16 0.0K
11:55 13,581.07 13,583.81 13,579.43 13,581.52 0.0K
12:00 13,581.15 13,581.15 13,581.15 13,581.15 0.0K
12:05 13,581.15 13,581.15 13,581.15 13,581.15 0.0K
13:00 13,578.40 13,578.40 13,561.90 13,568.04 0.0K
13:05 13,567.94 13,591.49 13,567.94 13,591.49 0.0K
13:10 13,592.51 13,594.76 13,586.32 13,588.02 0.0K
13:15 13,584.10 13,584.10 13,561.38 13,561.38 0.0K
13:20 13,559.90 13,563.24 13,558.69 13,560.85 0.0K
13:25 13,561.26 13,572.08 13,560.74 13,565.45 0.0K
13:30 13,567.85 13,567.85 13,558.32 13,558.32 0.0K
13:35 13,559.11 13,570.42 13,558.83 13,570.29 0.0K
13:40 13,570.74 13,577.20 13,565.47 13,577.20 0.0K
13:45 13,578.43 13,579.79 13,574.78 13,574.78 0.0K
13:50 13,574.29 13,577.80 13,571.62 13,575.22 0.0K
13:55 13,575.29 13,577.59 13,571.57 13,577.59 0.0K
14:00 13,578.01 13,595.08 13,578.01 13,589.70 0.0K
14:05 13,588.82 13,588.82 13,565.98 13,568.25 0.0K
14:10 13,569.10 13,573.26 13,564.75 13,567.05 0.0K
14:15 13,568.53 13,568.53 13,562.09 13,565.52 0.0K
14:20 13,565.32 13,569.33 13,564.41 13,568.44 0.0K
14:25 13,569.12 13,573.50 13,568.18 13,568.60 0.0K
14:30 13,568.86 13,572.09 13,567.37 13,569.76 0.0K
14:35 13,568.27 13,571.01 13,559.85 13,559.85 0.0K
14:40 13,558.30 13,561.73 13,554.49 13,560.58 0.0K
14:45 13,560.47 13,563.92 13,559.01 13,563.06 0.0K
14:50 13,562.05 13,568.64 13,562.05 13,567.04 0.0K
14:55 13,566.29 13,568.47 13,565.13 13,565.14 0.0K
15:00 13,565.72 13,566.51 13,554.90 13,566.51 0.0K
15:05 13,565.84 13,567.59 13,562.77 13,566.06 0.0K
15:10 13,565.50 13,568.38 13,562.46 13,564.56 0.0K
15:15 13,563.60 13,570.43 13,563.20 13,568.27 0.0K
15:20 13,570.13 13,570.13 13,563.26 13,566.06 0.0K
15:25 13,564.19 13,565.55 13,559.61 13,562.82 0.0K
15:30 13,562.44 13,565.96 13,559.62 13,559.62 0.0K
15:35 13,559.64 13,563.49 13,556.01 13,563.49 0.0K
15:40 13,563.30 13,572.61 13,563.30 13,570.69 0.0K
15:45 13,569.01 13,574.60 13,567.56 13,573.72 0.0K
15:50 13,573.87 13,578.03 13,571.73 13,571.73 0.0K
15:55 13,571.12 13,584.64 13,567.49 13,584.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし