HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,628.43 13,645.96 13,627.62 13,630.79 0.0K
09:35 13,627.48 13,627.48 13,604.82 13,619.44 0.0K
09:40 13,622.37 13,631.59 13,617.25 13,629.66 0.0K
09:45 13,629.79 13,630.03 13,617.07 13,629.19 0.0K
09:50 13,631.25 13,632.13 13,616.33 13,616.33 0.0K
09:55 13,613.94 13,613.94 13,597.94 13,598.20 0.0K
10:00 13,597.68 13,611.36 13,594.91 13,609.57 0.0K
10:05 13,607.12 13,624.21 13,603.72 13,624.09 0.0K
10:10 13,624.67 13,627.05 13,605.77 13,606.04 0.0K
10:15 13,606.20 13,606.20 13,587.35 13,590.08 0.0K
10:20 13,592.96 13,595.96 13,569.01 13,569.01 0.0K
10:25 13,566.92 13,566.92 13,534.38 13,538.77 0.0K
10:30 13,538.66 13,551.13 13,538.27 13,549.83 0.0K
10:35 13,553.55 13,580.70 13,553.55 13,576.77 0.0K
10:40 13,575.35 13,575.35 13,558.01 13,562.87 0.0K
10:45 13,562.32 13,568.23 13,549.94 13,566.83 0.0K
10:50 13,569.12 13,580.41 13,569.12 13,580.41 0.0K
10:55 13,580.14 13,581.74 13,573.50 13,581.74 0.0K
11:00 13,580.97 13,589.53 13,579.93 13,580.69 0.0K
11:05 13,578.63 13,583.41 13,574.38 13,582.60 0.0K
11:10 13,582.03 13,591.00 13,581.88 13,591.00 0.0K
11:15 13,592.27 13,603.56 13,590.42 13,602.13 0.0K
11:20 13,603.16 13,616.60 13,603.16 13,616.60 0.0K
11:25 13,617.39 13,617.69 13,610.15 13,616.63 0.0K
11:30 13,616.30 13,634.02 13,614.14 13,633.16 0.0K
11:35 13,633.37 13,639.01 13,632.36 13,632.36 0.0K
11:40 13,630.80 13,644.44 13,630.80 13,642.21 0.0K
11:45 13,643.64 13,657.06 13,642.09 13,657.06 0.0K
11:50 13,656.41 13,658.78 13,634.50 13,640.11 0.0K
11:55 13,639.46 13,646.15 13,639.46 13,642.36 0.0K
12:00 13,641.80 13,641.80 13,641.80 13,641.80 0.0K
12:05 13,641.80 13,641.80 13,641.80 13,641.80 0.0K
13:00 13,642.72 13,649.50 13,640.00 13,648.48 0.0K
13:05 13,649.70 13,655.19 13,647.72 13,650.08 0.0K
13:10 13,651.15 13,656.13 13,637.60 13,637.60 0.0K
13:15 13,637.13 13,645.25 13,629.93 13,644.58 0.0K
13:20 13,645.40 13,656.01 13,645.40 13,652.81 0.0K
13:25 13,654.78 13,654.78 13,649.34 13,654.51 0.0K
13:30 13,654.68 13,661.10 13,643.77 13,643.77 0.0K
13:35 13,641.70 13,649.52 13,640.63 13,647.66 0.0K
13:40 13,648.97 13,648.97 13,637.34 13,646.93 0.0K
13:45 13,648.12 13,660.50 13,646.41 13,660.50 0.0K
13:50 13,660.08 13,660.08 13,653.59 13,656.52 0.0K
13:55 13,657.10 13,660.99 13,649.30 13,659.64 0.0K
14:00 13,660.07 13,674.95 13,656.75 13,674.84 0.0K
14:05 13,675.36 13,678.36 13,666.44 13,666.44 0.0K
14:10 13,663.23 13,666.23 13,653.30 13,653.30 0.0K
14:15 13,655.09 13,659.97 13,645.73 13,659.97 0.0K
14:20 13,657.59 13,673.20 13,657.59 13,671.18 0.0K
14:25 13,670.85 13,678.95 13,670.22 13,677.33 0.0K
14:30 13,677.80 13,678.17 13,672.00 13,677.75 0.0K
14:35 13,675.25 13,677.22 13,671.54 13,672.19 0.0K
14:40 13,672.82 13,674.26 13,666.74 13,671.72 0.0K
14:45 13,668.98 13,670.83 13,660.93 13,660.93 0.0K
14:50 13,661.17 13,666.99 13,661.17 13,664.35 0.0K
14:55 13,664.39 13,675.18 13,664.39 13,674.97 0.0K
15:00 13,673.05 13,673.05 13,661.75 13,672.77 0.0K
15:05 13,671.54 13,673.11 13,651.90 13,653.29 0.0K
15:10 13,650.05 13,664.86 13,644.46 13,664.86 0.0K
15:15 13,663.05 13,663.61 13,658.14 13,660.78 0.0K
15:20 13,661.27 13,662.75 13,646.44 13,652.06 0.0K
15:25 13,655.15 13,658.10 13,651.57 13,655.58 0.0K
15:30 13,653.71 13,659.80 13,649.48 13,656.58 0.0K
15:35 13,654.79 13,655.72 13,649.76 13,654.03 0.0K
15:40 13,650.62 13,654.48 13,646.75 13,653.13 0.0K
15:45 13,654.04 13,654.04 13,647.54 13,649.30 0.0K
15:50 13,649.40 13,650.05 13,641.29 13,643.02 0.0K
15:55 13,644.87 13,664.84 13,642.67 13,664.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし