HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,519.63 13,551.80 13,517.52 13,534.84 0.0K
09:35 13,540.22 13,540.22 13,505.20 13,517.36 0.0K
09:40 13,515.35 13,524.32 13,510.28 13,512.05 0.0K
09:45 13,515.29 13,520.46 13,490.30 13,492.18 0.0K
09:50 13,499.12 13,514.49 13,496.20 13,504.72 0.0K
09:55 13,503.77 13,504.01 13,469.41 13,469.41 0.0K
10:00 13,473.21 13,478.11 13,462.35 13,462.57 0.0K
10:05 13,463.09 13,476.96 13,463.09 13,475.90 0.0K
10:10 13,476.38 13,486.08 13,476.38 13,479.81 0.0K
10:15 13,478.38 13,479.30 13,462.44 13,464.83 0.0K
10:20 13,465.58 13,495.09 13,463.46 13,495.09 0.0K
10:25 13,496.16 13,498.05 13,483.95 13,487.46 0.0K
10:30 13,489.13 13,497.25 13,481.14 13,497.25 0.0K
10:35 13,496.89 13,498.73 13,473.61 13,474.41 0.0K
10:40 13,470.73 13,476.75 13,464.75 13,471.23 0.0K
10:45 13,471.79 13,481.56 13,471.26 13,477.48 0.0K
10:50 13,478.21 13,484.15 13,471.46 13,474.11 0.0K
10:55 13,475.01 13,486.36 13,475.01 13,484.52 0.0K
11:00 13,489.36 13,490.94 13,485.31 13,485.31 0.0K
11:05 13,487.24 13,490.13 13,480.63 13,490.13 0.0K
11:10 13,490.43 13,490.84 13,478.42 13,485.00 0.0K
11:15 13,485.48 13,493.90 13,483.82 13,493.90 0.0K
11:20 13,493.81 13,505.85 13,493.81 13,502.08 0.0K
11:25 13,501.56 13,506.02 13,497.22 13,502.86 0.0K
11:30 13,502.97 13,512.37 13,500.97 13,512.37 0.0K
11:35 13,512.19 13,512.19 13,505.64 13,506.40 0.0K
11:40 13,505.85 13,515.61 13,505.85 13,515.61 0.0K
11:45 13,517.19 13,526.37 13,516.64 13,522.74 0.0K
11:50 13,523.56 13,523.56 13,517.34 13,520.33 0.0K
11:55 13,518.65 13,521.87 13,518.06 13,520.42 0.0K
12:00 13,519.74 13,519.74 13,519.74 13,519.74 0.0K
12:05 13,519.74 13,519.74 13,519.74 13,519.74 0.0K
13:00 13,525.72 13,533.39 13,521.77 13,531.45 0.0K
13:05 13,532.14 13,539.83 13,526.77 13,539.67 0.0K
13:10 13,542.57 13,554.11 13,541.73 13,552.15 0.0K
13:15 13,555.07 13,558.24 13,540.46 13,541.45 0.0K
13:20 13,540.09 13,548.31 13,538.33 13,542.35 0.0K
13:25 13,540.09 13,545.08 13,534.99 13,538.56 0.0K
13:30 13,539.53 13,548.79 13,535.83 13,539.57 0.0K
13:35 13,540.20 13,555.94 13,540.15 13,555.94 0.0K
13:40 13,555.98 13,567.49 13,554.89 13,558.41 0.0K
13:45 13,559.53 13,562.99 13,549.27 13,552.52 0.0K
13:50 13,550.28 13,557.73 13,550.28 13,552.54 0.0K
13:55 13,553.30 13,558.80 13,544.24 13,549.86 0.0K
14:00 13,550.94 13,560.72 13,548.42 13,560.72 0.0K
14:05 13,560.21 13,561.46 13,554.91 13,561.46 0.0K
14:10 13,562.34 13,569.41 13,561.64 13,564.56 0.0K
14:15 13,568.58 13,577.17 13,565.30 13,574.43 0.0K
14:20 13,573.88 13,577.74 13,568.83 13,576.81 0.0K
14:25 13,577.71 13,582.16 13,574.78 13,575.97 0.0K
14:30 13,576.80 13,578.94 13,574.36 13,577.96 0.0K
14:35 13,579.84 13,585.78 13,578.28 13,580.23 0.0K
14:40 13,580.82 13,580.82 13,576.79 13,579.47 0.0K
14:45 13,577.66 13,582.18 13,570.56 13,570.84 0.0K
14:50 13,573.20 13,573.20 13,559.56 13,562.00 0.0K
14:55 13,559.03 13,565.73 13,559.03 13,565.73 0.0K
15:00 13,564.61 13,566.01 13,548.37 13,554.82 0.0K
15:05 13,556.66 13,565.38 13,556.66 13,565.25 0.0K
15:10 13,563.35 13,564.93 13,553.99 13,553.99 0.0K
15:15 13,552.93 13,565.54 13,552.93 13,564.41 0.0K
15:20 13,564.69 13,568.73 13,558.62 13,558.62 0.0K
15:25 13,560.14 13,562.85 13,553.68 13,559.25 0.0K
15:30 13,559.28 13,563.19 13,556.51 13,562.65 0.0K
15:35 13,559.83 13,561.49 13,555.47 13,556.71 0.0K
15:40 13,558.78 13,558.78 13,550.19 13,554.43 0.0K
15:45 13,553.25 13,559.90 13,553.04 13,557.65 0.0K
15:50 13,555.14 13,555.14 13,546.66 13,548.35 0.0K
15:55 13,548.21 13,573.01 13,542.75 13,573.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし