HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,054.78 13,107.82 13,054.78 13,091.16 0.0K
09:35 13,089.39 13,128.19 13,085.65 13,128.19 0.0K
09:40 13,136.16 13,146.73 13,121.03 13,126.15 0.0K
09:45 13,132.22 13,148.50 13,115.71 13,142.96 0.0K
09:50 13,140.40 13,156.78 13,132.65 13,156.78 0.0K
09:55 13,158.49 13,179.27 13,147.40 13,173.61 0.0K
10:00 13,176.43 13,188.51 13,173.72 13,188.51 0.0K
10:05 13,187.93 13,194.96 13,184.93 13,191.21 0.0K
10:10 13,193.42 13,208.40 13,193.42 13,195.07 0.0K
10:15 13,190.20 13,209.16 13,190.20 13,193.84 0.0K
10:20 13,193.54 13,199.94 13,184.50 13,199.94 0.0K
10:25 13,200.37 13,209.24 13,200.29 13,209.24 0.0K
10:30 13,208.86 13,219.57 13,204.26 13,205.98 0.0K
10:35 13,207.15 13,220.90 13,204.39 13,215.91 0.0K
10:40 13,214.56 13,226.23 13,214.56 13,220.85 0.0K
10:45 13,220.36 13,220.36 13,195.50 13,195.50 0.0K
10:50 13,197.03 13,200.26 13,181.40 13,192.95 0.0K
10:55 13,192.47 13,192.94 13,183.61 13,183.87 0.0K
11:00 13,182.83 13,182.83 13,162.66 13,165.87 0.0K
11:05 13,164.69 13,176.43 13,161.26 13,175.53 0.0K
11:10 13,172.10 13,172.98 13,164.93 13,172.46 0.0K
11:15 13,169.46 13,183.55 13,164.48 13,178.01 0.0K
11:20 13,179.88 13,190.14 13,179.79 13,188.96 0.0K
11:25 13,190.99 13,202.84 13,190.99 13,202.84 0.0K
11:30 13,203.03 13,213.42 13,201.89 13,211.40 0.0K
11:35 13,212.27 13,228.40 13,209.89 13,224.93 0.0K
11:40 13,224.31 13,230.09 13,221.12 13,225.59 0.0K
11:45 13,225.79 13,229.97 13,219.75 13,221.88 0.0K
11:50 13,224.91 13,230.42 13,222.91 13,230.12 0.0K
11:55 13,230.47 13,235.41 13,228.64 13,233.08 0.0K
12:00 13,233.38 13,233.38 13,233.38 13,233.38 0.0K
13:00 13,231.57 13,243.77 13,230.44 13,230.44 0.0K
13:05 13,224.82 13,229.06 13,216.45 13,217.00 0.0K
13:10 13,214.54 13,214.54 13,194.59 13,194.59 0.0K
13:15 13,197.43 13,208.03 13,194.26 13,207.90 0.0K
13:20 13,207.39 13,217.17 13,200.65 13,210.37 0.0K
13:25 13,211.56 13,213.34 13,196.82 13,198.72 0.0K
13:30 13,200.06 13,218.38 13,200.06 13,218.38 0.0K
13:35 13,218.86 13,218.86 13,199.33 13,199.33 0.0K
13:40 13,193.41 13,211.68 13,193.41 13,211.68 0.0K
13:45 13,213.08 13,240.68 13,213.08 13,240.68 0.0K
13:50 13,237.22 13,237.22 13,217.12 13,217.25 0.0K
13:55 13,216.02 13,216.02 13,203.45 13,204.82 0.0K
14:00 13,205.89 13,212.26 13,205.07 13,207.69 0.0K
14:05 13,207.94 13,212.28 13,196.37 13,205.61 0.0K
14:10 13,206.65 13,206.65 13,199.26 13,201.11 0.0K
14:15 13,201.96 13,215.36 13,201.96 13,212.58 0.0K
14:20 13,212.44 13,212.44 13,202.47 13,206.22 0.0K
14:25 13,207.30 13,209.02 13,201.09 13,208.12 0.0K
14:30 13,209.43 13,209.43 13,189.77 13,189.77 0.0K
14:35 13,190.06 13,194.59 13,171.74 13,172.91 0.0K
14:40 13,169.86 13,171.46 13,163.49 13,166.26 0.0K
14:45 13,163.22 13,171.65 13,158.21 13,168.89 0.0K
14:50 13,169.69 13,173.26 13,159.15 13,159.15 0.0K
14:55 13,159.66 13,159.66 13,139.74 13,139.74 0.0K
15:00 13,133.48 13,138.38 13,121.89 13,128.08 0.0K
15:05 13,129.18 13,134.63 13,122.35 13,134.41 0.0K
15:10 13,136.16 13,136.16 13,118.71 13,119.54 0.0K
15:15 13,118.63 13,118.63 13,107.08 13,107.08 0.0K
15:20 13,110.18 13,110.18 13,093.86 13,100.55 0.0K
15:25 13,100.97 13,111.95 13,100.11 13,111.80 0.0K
15:30 13,111.50 13,121.01 13,111.50 13,114.29 0.0K
15:35 13,110.51 13,121.84 13,103.51 13,120.74 0.0K
15:40 13,118.20 13,118.20 13,106.74 13,109.59 0.0K
15:45 13,109.34 13,109.34 13,091.34 13,092.21 0.0K
15:50 13,096.18 13,096.18 13,092.83 13,094.81 0.0K
15:55 13,095.42 13,095.42 13,082.35 13,087.90 0.0K
16:00 13,088.14 13,088.14 13,088.14 13,088.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし