HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,934.87 12,969.79 12,921.07 12,968.02 0.0K
09:35 12,965.90 12,971.44 12,927.94 12,927.94 0.0K
09:40 12,924.43 12,972.18 12,924.43 12,969.38 0.0K
09:45 12,969.92 12,985.33 12,969.92 12,981.67 0.0K
09:50 12,974.53 12,987.26 12,974.53 12,975.78 0.0K
09:55 12,978.55 12,984.50 12,950.13 12,950.13 0.0K
10:00 12,952.19 12,956.21 12,948.51 12,951.32 0.0K
10:05 12,950.04 12,975.59 12,947.17 12,959.29 0.0K
10:10 12,961.64 12,968.94 12,959.08 12,961.76 0.0K
10:15 12,960.51 12,973.61 12,957.18 12,973.61 0.0K
10:20 12,970.20 12,978.03 12,965.17 12,967.98 0.0K
10:25 12,969.60 12,971.53 12,964.46 12,968.15 0.0K
10:30 12,971.22 12,999.62 12,971.22 12,988.45 0.0K
10:35 12,990.09 12,992.14 12,984.54 12,988.05 0.0K
10:40 12,988.44 12,993.94 12,973.44 12,973.44 0.0K
10:45 12,971.97 12,976.98 12,949.67 12,949.67 0.0K
10:50 12,951.82 12,966.23 12,948.66 12,966.05 0.0K
10:55 12,963.72 12,976.22 12,961.73 12,969.31 0.0K
11:00 12,972.06 12,992.89 12,969.24 12,986.53 0.0K
11:05 12,984.65 12,984.65 12,971.99 12,971.99 0.0K
11:10 12,969.82 12,974.05 12,958.03 12,974.05 0.0K
11:15 12,974.23 12,981.32 12,974.23 12,977.13 0.0K
11:20 12,977.37 12,977.37 12,967.31 12,975.18 0.0K
11:25 12,975.23 12,976.11 12,971.72 12,974.95 0.0K
11:30 12,974.79 12,974.79 12,966.02 12,968.46 0.0K
11:35 12,966.33 12,972.34 12,966.33 12,968.91 0.0K
11:40 12,969.68 12,973.74 12,968.53 12,968.53 0.0K
11:45 12,967.65 12,968.98 12,965.33 12,966.85 0.0K
11:50 12,966.59 12,971.33 12,965.49 12,967.91 0.0K
11:55 12,970.14 12,970.14 12,965.48 12,967.75 0.0K
12:00 12,968.42 12,968.42 12,968.42 12,968.42 0.0K
12:05 12,968.42 12,968.42 12,968.42 12,968.42 0.0K
13:00 12,966.82 12,987.25 12,966.33 12,987.25 0.0K
13:05 12,984.47 13,003.38 12,982.49 13,003.38 0.0K
13:10 13,003.94 13,012.08 12,994.95 13,000.36 0.0K
13:15 12,998.98 12,998.98 12,975.34 12,975.34 0.0K
13:20 12,976.35 12,981.80 12,974.71 12,981.20 0.0K
13:25 12,983.06 12,989.31 12,981.50 12,989.31 0.0K
13:30 12,990.82 13,002.52 12,990.82 13,001.87 0.0K
13:35 12,999.83 13,001.37 12,991.68 12,993.46 0.0K
13:40 12,991.92 13,001.40 12,991.92 12,998.91 0.0K
13:45 12,997.79 13,002.62 12,996.63 13,001.14 0.0K
13:50 13,001.76 13,011.77 13,001.76 13,007.40 0.0K
13:55 13,006.11 13,009.35 13,000.04 13,004.43 0.0K
14:00 13,005.15 13,013.06 13,001.59 13,006.10 0.0K
14:05 13,003.30 13,016.85 13,003.30 13,016.85 0.0K
14:10 13,013.69 13,023.66 13,013.69 13,023.66 0.0K
14:15 13,026.63 13,035.52 13,023.69 13,035.52 0.0K
14:20 13,032.56 13,042.22 13,030.92 13,038.16 0.0K
14:25 13,038.24 13,038.93 13,023.15 13,023.15 0.0K
14:30 13,022.75 13,024.52 13,014.04 13,014.04 0.0K
14:35 13,012.73 13,013.03 13,004.77 13,010.35 0.0K
14:40 13,013.50 13,016.64 13,010.20 13,015.54 0.0K
14:45 13,014.80 13,019.19 13,009.67 13,013.45 0.0K
14:50 13,014.54 13,025.72 13,011.94 13,025.72 0.0K
14:55 13,027.88 13,039.63 13,025.75 13,036.26 0.0K
15:00 13,036.64 13,040.40 13,030.25 13,030.76 0.0K
15:05 13,027.21 13,036.91 13,024.89 13,032.81 0.0K
15:10 13,034.45 13,034.69 13,024.83 13,025.04 0.0K
15:15 13,025.61 13,036.06 13,023.38 13,035.94 0.0K
15:20 13,035.16 13,042.65 13,035.16 13,042.65 0.0K
15:25 13,043.77 13,052.79 13,039.53 13,039.53 0.0K
15:30 13,041.01 13,044.07 13,025.80 13,031.30 0.0K
15:35 13,028.72 13,030.12 13,026.56 13,028.44 0.0K
15:40 13,026.87 13,027.98 13,019.39 13,021.70 0.0K
15:45 13,021.88 13,035.37 13,020.51 13,033.74 0.0K
15:50 13,032.27 13,032.73 13,023.40 13,023.40 0.0K
15:55 13,022.26 13,025.60 13,019.43 13,024.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし