HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,913.82 12,926.90 12,899.82 12,919.33 0.0K
09:35 12,922.45 12,922.45 12,896.79 12,910.82 0.0K
09:40 12,903.38 12,931.58 12,897.59 12,926.40 0.0K
09:45 12,925.74 12,925.74 12,898.99 12,908.11 0.0K
09:50 12,907.02 12,924.93 12,906.81 12,924.67 0.0K
09:55 12,926.29 12,933.59 12,918.89 12,926.42 0.0K
10:00 12,926.90 12,929.80 12,896.06 12,896.06 0.0K
10:05 12,897.33 12,910.89 12,897.26 12,904.18 0.0K
10:10 12,903.93 12,903.93 12,883.46 12,883.46 0.0K
10:15 12,889.29 12,893.33 12,886.32 12,887.18 0.0K
10:20 12,888.83 12,892.04 12,882.29 12,892.00 0.0K
10:25 12,894.62 12,897.47 12,877.46 12,877.74 0.0K
10:30 12,875.30 12,875.30 12,864.50 12,871.27 0.0K
10:35 12,872.35 12,881.02 12,869.75 12,881.02 0.0K
10:40 12,881.32 12,881.32 12,869.85 12,875.83 0.0K
10:45 12,875.44 12,875.67 12,854.60 12,854.99 0.0K
10:50 12,858.08 12,879.67 12,855.25 12,879.67 0.0K
10:55 12,874.80 12,882.07 12,868.30 12,882.07 0.0K
11:00 12,880.98 12,884.30 12,865.52 12,867.85 0.0K
11:05 12,870.22 12,883.35 12,870.03 12,883.35 0.0K
11:10 12,880.99 12,888.42 12,877.62 12,877.62 0.0K
11:15 12,878.44 12,883.04 12,875.36 12,878.67 0.0K
11:20 12,879.64 12,884.31 12,877.89 12,881.72 0.0K
11:25 12,882.10 12,887.74 12,879.79 12,879.79 0.0K
11:30 12,880.54 12,890.77 12,879.84 12,889.91 0.0K
11:35 12,891.55 12,899.95 12,891.51 12,898.40 0.0K
11:40 12,897.80 12,900.89 12,893.12 12,895.79 0.0K
11:45 12,896.38 12,896.38 12,888.80 12,893.91 0.0K
11:50 12,891.45 12,894.81 12,889.10 12,893.37 0.0K
11:55 12,891.05 12,892.52 12,887.30 12,891.70 0.0K
12:00 12,891.59 12,891.59 12,891.59 12,891.59 0.0K
12:05 12,891.59 12,891.59 12,891.59 12,891.59 0.0K
13:00 12,885.51 12,890.16 12,875.82 12,879.33 0.0K
13:05 12,880.99 12,882.89 12,875.16 12,875.16 0.0K
13:10 12,873.34 12,884.11 12,871.99 12,884.11 0.0K
13:15 12,883.75 12,883.75 12,858.41 12,864.26 0.0K
13:20 12,868.58 12,874.24 12,864.65 12,872.30 0.0K
13:25 12,870.84 12,881.67 12,870.84 12,881.28 0.0K
13:30 12,882.34 12,899.17 12,882.34 12,887.24 0.0K
13:35 12,885.82 12,888.48 12,877.82 12,880.61 0.0K
13:40 12,881.42 12,881.67 12,872.13 12,878.65 0.0K
13:45 12,880.35 12,880.35 12,870.05 12,870.05 0.0K
13:50 12,870.53 12,870.94 12,854.84 12,855.24 0.0K
13:55 12,854.22 12,861.36 12,841.63 12,847.11 0.0K
14:00 12,845.85 12,849.74 12,839.17 12,848.61 0.0K
14:05 12,848.51 12,854.54 12,844.01 12,854.04 0.0K
14:10 12,853.39 12,856.29 12,852.86 12,853.22 0.0K
14:15 12,854.88 12,855.14 12,846.06 12,849.29 0.0K
14:20 12,852.27 12,857.39 12,851.61 12,854.37 0.0K
14:25 12,852.18 12,852.18 12,846.36 12,852.03 0.0K
14:30 12,848.92 12,862.42 12,846.37 12,862.42 0.0K
14:35 12,863.43 12,863.85 12,859.07 12,862.77 0.0K
14:40 12,859.97 12,864.39 12,857.39 12,864.39 0.0K
14:45 12,864.30 12,870.47 12,863.14 12,864.53 0.0K
14:50 12,865.79 12,866.66 12,860.46 12,862.72 0.0K
14:55 12,861.77 12,863.62 12,848.29 12,855.92 0.0K
15:00 12,855.16 12,861.11 12,853.89 12,854.48 0.0K
15:05 12,852.44 12,856.71 12,851.09 12,852.71 0.0K
15:10 12,851.24 12,851.24 12,825.47 12,827.35 0.0K
15:15 12,829.63 12,832.92 12,826.10 12,827.20 0.0K
15:20 12,826.65 12,832.82 12,823.29 12,830.51 0.0K
15:25 12,829.75 12,834.99 12,824.48 12,831.83 0.0K
15:30 12,832.47 12,839.85 12,832.43 12,839.85 0.0K
15:35 12,839.79 12,842.92 12,837.70 12,837.70 0.0K
15:40 12,836.48 12,848.01 12,834.25 12,847.06 0.0K
15:45 12,850.58 12,862.19 12,849.68 12,859.21 0.0K
15:50 12,861.35 12,863.52 12,858.13 12,863.52 0.0K
15:55 12,862.31 12,869.63 12,859.72 12,869.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし