HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,885.81 12,920.42 12,885.81 12,911.43 0.0K
09:35 12,914.31 12,925.47 12,910.37 12,925.47 0.0K
09:40 12,920.80 12,934.91 12,920.80 12,934.91 0.0K
09:45 12,937.80 12,949.82 12,937.80 12,944.44 0.0K
09:50 12,946.72 12,952.73 12,942.09 12,949.96 0.0K
09:55 12,949.61 12,955.08 12,946.83 12,950.28 0.0K
10:00 12,946.55 12,951.13 12,931.81 12,941.42 0.0K
10:05 12,945.28 12,946.46 12,937.05 12,946.26 0.0K
10:10 12,939.16 12,951.36 12,938.59 12,951.36 0.0K
10:15 12,948.71 12,953.04 12,934.58 12,946.45 0.0K
10:20 12,953.68 12,955.09 12,937.00 12,946.02 0.0K
10:25 12,939.89 12,941.17 12,926.69 12,937.51 0.0K
10:30 12,939.75 12,946.61 12,933.89 12,942.89 0.0K
10:35 12,946.48 12,957.31 12,944.81 12,957.31 0.0K
10:40 12,960.46 12,963.50 12,954.61 12,954.61 0.0K
10:45 12,954.40 12,954.94 12,940.53 12,940.53 0.0K
10:50 12,943.78 12,954.15 12,943.78 12,945.98 0.0K
10:55 12,944.08 12,946.38 12,937.64 12,939.40 0.0K
11:00 12,939.01 12,941.70 12,931.10 12,935.05 0.0K
11:05 12,934.43 12,944.58 12,933.18 12,939.91 0.0K
11:10 12,940.77 12,952.63 12,940.77 12,948.33 0.0K
11:15 12,948.74 12,962.22 12,948.55 12,962.22 0.0K
11:20 12,959.36 12,968.29 12,956.99 12,960.68 0.0K
11:25 12,961.86 12,973.19 12,961.37 12,962.10 0.0K
11:30 12,962.48 12,965.62 12,952.62 12,952.62 0.0K
11:35 12,951.22 12,958.57 12,949.19 12,955.80 0.0K
11:40 12,955.09 12,965.24 12,953.65 12,964.52 0.0K
11:45 12,963.71 12,971.06 12,957.10 12,959.31 0.0K
11:50 12,959.32 12,965.07 12,958.64 12,963.76 0.0K
11:55 12,964.36 12,967.85 12,960.63 12,964.84 0.0K
12:00 12,962.66 12,962.66 12,962.66 12,962.66 0.0K
12:05 12,962.66 12,962.66 12,962.66 12,962.66 0.0K
13:00 12,962.61 12,973.05 12,961.72 12,966.72 0.0K
13:05 12,968.15 12,968.15 12,955.66 12,963.68 0.0K
13:10 12,964.98 12,969.11 12,954.75 12,963.90 0.0K
13:15 12,965.45 12,965.45 12,954.17 12,959.75 0.0K
13:20 12,960.04 12,960.72 12,951.19 12,951.19 0.0K
13:25 12,954.64 12,961.15 12,954.06 12,958.10 0.0K
13:30 12,960.28 12,967.28 12,958.06 12,965.14 0.0K
13:35 12,960.56 12,965.92 12,958.12 12,958.12 0.0K
13:40 12,957.83 12,964.14 12,957.83 12,961.55 0.0K
13:45 12,958.73 12,978.23 12,956.27 12,975.88 0.0K
13:50 12,967.45 12,975.45 12,963.38 12,975.45 0.0K
13:55 12,975.93 12,975.93 12,959.67 12,961.16 0.0K
14:00 12,960.66 12,972.17 12,960.66 12,970.19 0.0K
14:05 12,970.97 12,978.50 12,968.97 12,971.22 0.0K
14:10 12,971.23 12,977.92 12,970.88 12,975.37 0.0K
14:15 12,975.93 12,978.69 12,972.42 12,974.98 0.0K
14:20 12,971.37 12,980.37 12,971.25 12,971.25 0.0K
14:25 12,971.90 12,974.20 12,965.27 12,969.07 0.0K
14:30 12,970.48 12,975.77 12,966.07 12,974.49 0.0K
14:35 12,974.96 12,975.81 12,964.38 12,967.54 0.0K
14:40 12,966.15 12,968.74 12,961.53 12,961.90 0.0K
14:45 12,962.45 12,965.98 12,956.43 12,963.48 0.0K
14:50 12,962.44 12,962.52 12,956.43 12,959.42 0.0K
14:55 12,960.06 12,964.24 12,956.37 12,961.42 0.0K
15:00 12,961.42 12,962.35 12,954.01 12,955.86 0.0K
15:05 12,956.86 12,960.32 12,950.90 12,954.50 0.0K
15:10 12,953.53 12,958.59 12,948.31 12,951.16 0.0K
15:15 12,951.44 12,957.57 12,950.48 12,957.40 0.0K
15:20 12,956.85 12,961.96 12,956.13 12,961.38 0.0K
15:25 12,957.53 12,959.45 12,953.60 12,956.07 0.0K
15:30 12,955.11 12,958.25 12,950.02 12,952.05 0.0K
15:35 12,954.62 12,956.22 12,950.00 12,952.85 0.0K
15:40 12,953.80 12,955.53 12,948.43 12,955.53 0.0K
15:45 12,952.68 12,954.07 12,949.79 12,952.95 0.0K
15:50 12,952.46 12,952.46 12,945.27 12,945.54 0.0K
15:55 12,944.22 12,956.51 12,944.22 12,956.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし