HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,526.50 12,550.38 12,513.91 12,539.79 0.0K
09:35 12,543.04 12,568.67 12,541.86 12,556.67 0.0K
09:40 12,560.07 12,600.05 12,558.56 12,596.97 0.0K
09:45 12,598.69 12,610.31 12,594.85 12,596.59 0.0K
09:50 12,595.83 12,599.45 12,568.37 12,568.37 0.0K
09:55 12,568.94 12,593.65 12,568.94 12,593.62 0.0K
10:00 12,590.99 12,602.94 12,585.87 12,597.89 0.0K
10:05 12,596.03 12,596.03 12,575.24 12,583.78 0.0K
10:10 12,585.68 12,590.33 12,573.75 12,586.97 0.0K
10:15 12,586.06 12,602.32 12,581.42 12,602.08 0.0K
10:20 12,600.27 12,600.84 12,584.77 12,585.31 0.0K
10:25 12,583.67 12,598.09 12,582.36 12,587.69 0.0K
10:30 12,584.24 12,586.06 12,569.12 12,575.06 0.0K
10:35 12,576.06 12,579.44 12,559.38 12,559.38 0.0K
10:40 12,561.52 12,587.41 12,561.52 12,582.77 0.0K
10:45 12,582.92 12,589.03 12,580.46 12,582.59 0.0K
10:50 12,582.05 12,587.22 12,576.93 12,583.24 0.0K
10:55 12,581.97 12,592.49 12,579.69 12,583.57 0.0K
11:00 12,585.75 12,588.03 12,581.62 12,582.19 0.0K
11:05 12,582.26 12,586.39 12,577.34 12,586.39 0.0K
11:10 12,584.71 12,593.65 12,575.42 12,592.94 0.0K
11:15 12,593.50 12,606.39 12,588.39 12,604.23 0.0K
11:20 12,610.26 12,612.72 12,597.83 12,602.34 0.0K
11:25 12,600.28 12,603.90 12,596.07 12,602.86 0.0K
11:30 12,603.76 12,606.60 12,595.40 12,597.56 0.0K
11:35 12,598.00 12,599.89 12,595.46 12,595.90 0.0K
11:40 12,597.33 12,597.41 12,594.36 12,596.24 0.0K
11:45 12,595.80 12,597.60 12,592.41 12,597.38 0.0K
11:50 12,599.43 12,604.28 12,599.10 12,601.64 0.0K
11:55 12,600.92 12,611.31 12,600.33 12,609.58 0.0K
12:00 12,609.00 12,609.00 12,609.00 12,609.00 0.0K
12:05 12,609.00 12,609.00 12,609.00 12,609.00 0.0K
13:00 12,606.83 12,613.97 12,606.83 12,611.22 0.0K
13:05 12,613.21 12,619.38 12,610.99 12,616.66 0.0K
13:10 12,616.66 12,618.35 12,611.18 12,611.18 0.0K
13:15 12,606.51 12,606.54 12,589.35 12,589.35 0.0K
13:20 12,589.88 12,595.81 12,583.72 12,595.72 0.0K
13:25 12,593.53 12,594.27 12,583.83 12,591.55 0.0K
13:30 12,588.98 12,588.98 12,574.24 12,577.88 0.0K
13:35 12,577.28 12,582.41 12,572.09 12,582.41 0.0K
13:40 12,580.05 12,589.35 12,580.05 12,582.93 0.0K
13:45 12,584.15 12,589.43 12,583.44 12,587.68 0.0K
13:50 12,586.68 12,594.68 12,584.10 12,593.42 0.0K
13:55 12,592.33 12,606.78 12,592.33 12,600.17 0.0K
14:00 12,603.05 12,606.78 12,600.36 12,600.36 0.0K
14:05 12,598.81 12,598.81 12,587.34 12,595.06 0.0K
14:10 12,595.62 12,595.62 12,587.40 12,591.53 0.0K
14:15 12,593.39 12,599.44 12,588.39 12,591.56 0.0K
14:20 12,589.40 12,589.40 12,573.72 12,582.07 0.0K
14:25 12,582.25 12,582.25 12,574.99 12,576.06 0.0K
14:30 12,576.20 12,578.52 12,569.11 12,571.26 0.0K
14:35 12,573.69 12,575.28 12,566.83 12,575.28 0.0K
14:40 12,574.40 12,575.28 12,572.40 12,574.19 0.0K
14:45 12,573.00 12,587.65 12,571.33 12,585.87 0.0K
14:50 12,585.42 12,589.54 12,582.47 12,585.56 0.0K
14:55 12,582.44 12,590.28 12,579.51 12,590.28 0.0K
15:00 12,588.15 12,592.71 12,575.28 12,578.54 0.0K
15:05 12,577.74 12,583.91 12,577.74 12,580.20 0.0K
15:10 12,581.05 12,581.13 12,573.89 12,577.17 0.0K
15:15 12,578.80 12,578.80 12,571.45 12,578.32 0.0K
15:20 12,575.29 12,578.25 12,572.40 12,574.32 0.0K
15:25 12,570.44 12,582.24 12,570.44 12,580.86 0.0K
15:30 12,579.21 12,580.41 12,572.02 12,575.18 0.0K
15:35 12,576.31 12,578.14 12,572.45 12,574.42 0.0K
15:40 12,573.58 12,576.20 12,571.46 12,575.95 0.0K
15:45 12,576.10 12,576.94 12,571.34 12,574.63 0.0K
15:50 12,574.08 12,575.79 12,569.62 12,575.79 0.0K
15:55 12,578.26 12,594.83 12,576.69 12,594.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし