HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,435.78 12,462.45 12,435.78 12,462.45 0.0K
09:35 12,463.95 12,493.85 12,454.09 12,475.72 0.0K
09:40 12,479.36 12,488.65 12,467.38 12,472.07 0.0K
09:45 12,465.14 12,482.62 12,457.86 12,482.62 0.0K
09:50 12,482.85 12,501.46 12,482.85 12,493.98 0.0K
09:55 12,493.76 12,496.31 12,481.16 12,487.66 0.0K
10:00 12,488.70 12,500.45 12,468.34 12,481.71 0.0K
10:05 12,477.23 12,484.38 12,469.63 12,471.58 0.0K
10:10 12,470.51 12,478.09 12,463.03 12,472.32 0.0K
10:15 12,471.11 12,482.62 12,465.97 12,482.62 0.0K
10:20 12,483.54 12,486.02 12,470.03 12,473.25 0.0K
10:25 12,473.59 12,485.06 12,467.94 12,483.13 0.0K
10:30 12,482.18 12,494.47 12,479.20 12,491.92 0.0K
10:35 12,491.38 12,495.61 12,487.86 12,493.94 0.0K
10:40 12,492.48 12,492.53 12,476.21 12,490.90 0.0K
10:45 12,494.69 12,503.58 12,494.01 12,495.98 0.0K
10:50 12,495.17 12,499.70 12,492.48 12,497.94 0.0K
10:55 12,496.50 12,513.11 12,493.25 12,513.11 0.0K
11:00 12,513.12 12,523.91 12,512.53 12,520.11 0.0K
11:05 12,520.94 12,523.70 12,510.62 12,510.62 0.0K
11:10 12,509.99 12,515.57 12,509.40 12,512.51 0.0K
11:15 12,511.06 12,511.49 12,500.79 12,500.79 0.0K
11:20 12,500.28 12,514.75 12,498.73 12,510.35 0.0K
11:25 12,513.24 12,513.35 12,504.04 12,504.04 0.0K
11:30 12,504.28 12,504.45 12,488.13 12,488.13 0.0K
11:35 12,487.87 12,490.40 12,478.22 12,480.68 0.0K
11:40 12,489.95 12,489.95 12,475.53 12,480.29 0.0K
11:45 12,480.15 12,480.15 12,472.21 12,474.47 0.0K
11:50 12,474.30 12,476.96 12,473.35 12,475.28 0.0K
11:55 12,476.03 12,483.08 12,475.31 12,481.52 0.0K
12:00 12,480.28 12,480.28 12,480.28 12,480.28 0.0K
12:05 12,480.28 12,480.28 12,480.28 12,480.28 0.0K
13:00 12,479.38 12,485.05 12,473.96 12,473.96 0.0K
13:05 12,473.24 12,483.49 12,473.24 12,481.15 0.0K
13:10 12,476.87 12,483.30 12,470.60 12,483.30 0.0K
13:15 12,483.07 12,483.07 12,470.58 12,472.05 0.0K
13:20 12,475.89 12,485.12 12,473.77 12,476.13 0.0K
13:25 12,475.43 12,482.52 12,475.17 12,475.74 0.0K
13:30 12,475.04 12,480.81 12,462.97 12,465.05 0.0K
13:35 12,466.66 12,482.84 12,466.66 12,482.79 0.0K
13:40 12,480.30 12,489.32 12,480.30 12,487.70 0.0K
13:45 12,488.42 12,498.30 12,488.42 12,495.57 0.0K
13:50 12,493.89 12,500.98 12,493.87 12,500.34 0.0K
13:55 12,501.35 12,503.75 12,496.75 12,503.38 0.0K
14:00 12,503.18 12,509.59 12,501.58 12,509.59 0.0K
14:05 12,507.39 12,512.49 12,500.82 12,503.63 0.0K
14:10 12,502.66 12,502.66 12,492.64 12,494.27 0.0K
14:15 12,494.53 12,507.46 12,492.91 12,506.59 0.0K
14:20 12,508.22 12,514.89 12,507.43 12,514.89 0.0K
14:25 12,515.34 12,517.12 12,506.19 12,506.19 0.0K
14:30 12,505.69 12,513.49 12,502.70 12,511.51 0.0K
14:35 12,512.00 12,514.87 12,506.97 12,513.69 0.0K
14:40 12,512.18 12,512.18 12,506.04 12,508.62 0.0K
14:45 12,506.78 12,508.53 12,504.20 12,506.74 0.0K
14:50 12,506.85 12,506.85 12,502.16 12,505.69 0.0K
14:55 12,504.65 12,506.99 12,501.05 12,505.73 0.0K
15:00 12,508.97 12,521.10 12,508.97 12,511.93 0.0K
15:05 12,513.08 12,523.67 12,513.08 12,523.67 0.0K
15:10 12,531.15 12,533.61 12,509.78 12,514.57 0.0K
15:15 12,512.77 12,517.53 12,511.89 12,514.47 0.0K
15:20 12,511.90 12,514.19 12,497.81 12,501.16 0.0K
15:25 12,500.06 12,510.83 12,499.59 12,507.33 0.0K
15:30 12,507.67 12,518.78 12,507.33 12,518.78 0.0K
15:35 12,517.31 12,517.36 12,510.58 12,517.36 0.0K
15:40 12,517.04 12,517.04 12,501.59 12,503.99 0.0K
15:45 12,506.29 12,506.74 12,501.77 12,502.96 0.0K
15:50 12,503.07 12,508.01 12,499.10 12,508.01 0.0K
15:55 12,508.13 12,524.59 12,500.65 12,524.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし