HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,661.47 11,661.47 11,610.96 11,610.96 0.0K
09:35 11,607.20 11,610.62 11,586.41 11,598.39 0.0K
09:40 11,594.51 11,611.37 11,586.69 11,586.69 0.0K
09:45 11,584.85 11,584.85 11,562.76 11,562.89 0.0K
09:50 11,558.24 11,589.76 11,558.24 11,578.84 0.0K
09:55 11,582.42 11,582.42 11,557.05 11,557.05 0.0K
10:00 11,557.95 11,566.92 11,543.06 11,563.91 0.0K
10:05 11,562.63 11,576.58 11,553.75 11,563.63 0.0K
10:10 11,566.50 11,570.87 11,555.00 11,570.87 0.0K
10:15 11,574.60 11,577.44 11,560.09 11,577.30 0.0K
10:20 11,579.31 11,587.07 11,569.23 11,587.07 0.0K
10:25 11,586.79 11,586.79 11,571.44 11,584.48 0.0K
10:30 11,583.43 11,585.58 11,573.39 11,573.39 0.0K
10:35 11,570.57 11,594.71 11,565.32 11,594.70 0.0K
10:40 11,597.18 11,616.55 11,596.02 11,616.55 0.0K
10:45 11,615.56 11,618.71 11,611.33 11,618.71 0.0K
10:50 11,617.77 11,622.71 11,612.66 11,615.21 0.0K
10:55 11,612.50 11,629.09 11,605.44 11,629.09 0.0K
11:00 11,630.03 11,650.33 11,629.22 11,640.23 0.0K
11:05 11,640.98 11,655.16 11,638.84 11,655.16 0.0K
11:10 11,654.21 11,656.30 11,645.16 11,645.16 0.0K
11:15 11,642.00 11,646.33 11,627.49 11,643.25 0.0K
11:20 11,641.45 11,657.71 11,641.45 11,647.81 0.0K
11:25 11,647.36 11,647.36 11,630.68 11,638.63 0.0K
11:30 11,640.04 11,657.48 11,640.04 11,656.93 0.0K
11:35 11,658.52 11,663.77 11,652.30 11,663.77 0.0K
11:40 11,663.58 11,670.17 11,662.57 11,665.80 0.0K
11:55 11,656.35 11,658.74 11,656.35 11,658.74 0.0K
12:00 11,659.67 11,659.67 11,659.67 11,659.67 0.0K
12:05 11,659.67 11,659.67 11,659.67 11,659.67 0.0K
13:00 11,654.25 11,678.98 11,654.25 11,678.98 0.0K
13:05 11,675.75 11,678.20 11,668.93 11,672.08 0.0K
13:10 11,674.43 11,687.21 11,674.43 11,680.24 0.0K
13:15 11,679.52 11,686.89 11,671.63 11,671.74 0.0K
13:20 11,671.47 11,671.99 11,648.55 11,648.55 0.0K
13:25 11,649.23 11,659.48 11,645.23 11,659.48 0.0K
13:30 11,657.63 11,661.18 11,644.08 11,647.33 0.0K
13:35 11,649.54 11,661.93 11,649.54 11,660.56 0.0K
13:40 11,660.18 11,664.94 11,641.25 11,648.81 0.0K
13:45 11,648.23 11,650.02 11,636.29 11,638.15 0.0K
13:50 11,635.90 11,638.50 11,630.06 11,635.22 0.0K
13:55 11,634.82 11,649.34 11,633.53 11,648.37 0.0K
14:00 11,649.16 11,649.92 11,633.25 11,633.25 0.0K
14:05 11,630.21 11,633.71 11,616.03 11,616.56 0.0K
14:10 11,616.02 11,624.56 11,616.02 11,623.10 0.0K
14:15 11,622.04 11,630.66 11,615.41 11,625.19 0.0K
14:20 11,625.75 11,631.57 11,623.38 11,625.73 0.0K
14:25 11,627.32 11,638.18 11,627.32 11,638.18 0.0K
14:30 11,638.07 11,641.68 11,634.71 11,634.71 0.0K
14:35 11,637.12 11,640.80 11,633.18 11,634.98 0.0K
14:40 11,635.85 11,644.34 11,634.67 11,644.34 0.0K
14:45 11,639.98 11,647.49 11,639.98 11,645.59 0.0K
14:50 11,645.02 11,647.63 11,643.68 11,646.85 0.0K
14:55 11,648.99 11,654.34 11,647.45 11,653.10 0.0K
15:00 11,654.01 11,681.99 11,654.01 11,679.42 0.0K
15:05 11,679.78 11,682.26 11,672.60 11,672.60 0.0K
15:10 11,673.48 11,673.69 11,669.43 11,671.29 0.0K
15:15 11,670.13 11,670.31 11,663.46 11,669.85 0.0K
15:20 11,667.92 11,670.81 11,639.34 11,639.34 0.0K
15:25 11,639.11 11,639.11 11,621.80 11,626.04 0.0K
15:30 11,626.15 11,637.19 11,623.93 11,636.56 0.0K
15:35 11,636.67 11,642.04 11,634.37 11,634.37 0.0K
15:40 11,635.07 11,637.73 11,628.04 11,630.34 0.0K
15:45 11,627.90 11,633.73 11,627.22 11,633.73 0.0K
15:50 11,634.28 11,639.76 11,633.67 11,638.36 0.0K
15:55 11,641.03 11,653.68 11,637.64 11,653.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし