HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,404.32 12,416.38 12,380.72 12,416.38 0.0K
09:35 12,414.04 12,436.04 12,398.36 12,405.96 0.0K
09:40 12,401.82 12,454.09 12,401.82 12,453.67 0.0K
09:45 12,446.82 12,446.82 12,415.32 12,416.38 0.0K
09:50 12,413.10 12,420.98 12,384.98 12,384.98 0.0K
09:55 12,387.48 12,405.99 12,383.89 12,405.99 0.0K
10:00 12,410.43 12,426.90 12,406.15 12,425.83 0.0K
10:05 12,419.29 12,423.69 12,409.17 12,410.54 0.0K
10:10 12,403.79 12,431.36 12,399.53 12,419.35 0.0K
10:15 12,424.91 12,452.97 12,424.91 12,451.07 0.0K
10:20 12,455.48 12,468.10 12,444.41 12,468.10 0.0K
10:25 12,458.92 12,471.95 12,447.47 12,447.47 0.0K
10:30 12,447.27 12,464.63 12,444.17 12,464.63 0.0K
10:35 12,462.92 12,483.60 12,457.27 12,475.22 0.0K
10:40 12,477.63 12,489.09 12,477.63 12,487.26 0.0K
10:45 12,490.54 12,515.42 12,490.54 12,497.05 0.0K
10:50 12,496.39 12,509.56 12,481.92 12,481.92 0.0K
10:55 12,483.59 12,496.19 12,474.57 12,479.40 0.0K
11:00 12,481.20 12,502.13 12,471.45 12,488.52 0.0K
11:05 12,492.35 12,524.12 12,490.83 12,517.50 0.0K
11:10 12,518.95 12,519.83 12,486.85 12,490.81 0.0K
11:15 12,489.36 12,504.91 12,487.97 12,495.99 0.0K
11:20 12,499.53 12,524.48 12,490.84 12,523.84 0.0K
11:25 12,514.34 12,525.16 12,502.43 12,525.16 0.0K
11:30 12,521.52 12,532.58 12,512.18 12,518.67 0.0K
11:35 12,518.57 12,538.39 12,515.20 12,538.39 0.0K
11:40 12,535.35 12,539.78 12,527.25 12,531.49 0.0K
11:45 12,532.34 12,532.34 12,519.56 12,522.42 0.0K
11:50 12,523.82 12,534.48 12,520.61 12,532.12 0.0K
11:55 12,530.51 12,536.28 12,530.51 12,534.32 0.0K
12:00 12,533.34 12,533.34 12,533.34 12,533.34 0.0K
12:05 12,533.34 12,533.34 12,533.34 12,533.34 0.0K
13:00 12,521.93 12,543.80 12,512.95 12,543.80 0.0K
13:05 12,544.31 12,561.10 12,533.44 12,543.32 0.0K
13:10 12,547.06 12,563.60 12,543.22 12,555.07 0.0K
13:15 12,553.67 12,572.39 12,550.15 12,563.23 0.0K
13:20 12,571.73 12,582.80 12,558.39 12,558.39 0.0K
13:25 12,563.54 12,563.54 12,532.97 12,544.26 0.0K
13:30 12,544.68 12,561.72 12,537.75 12,559.47 0.0K
13:35 12,560.68 12,561.24 12,488.02 12,511.26 0.0K
13:40 12,507.94 12,523.56 12,483.92 12,490.49 0.0K
13:45 12,486.87 12,486.87 12,454.14 12,486.21 0.0K
13:50 12,479.63 12,499.16 12,467.28 12,499.16 0.0K
13:55 12,500.02 12,520.75 12,500.02 12,513.66 0.0K
14:00 12,514.39 12,515.21 12,469.99 12,487.28 0.0K
14:05 12,483.77 12,483.77 12,443.78 12,443.78 0.0K
14:10 12,436.00 12,471.68 12,436.00 12,466.76 0.0K
14:15 12,466.98 12,466.98 12,441.22 12,457.93 0.0K
14:20 12,458.14 12,472.17 12,454.26 12,467.96 0.0K
14:25 12,469.99 12,469.99 12,447.45 12,451.86 0.0K
14:30 12,448.55 12,455.26 12,432.69 12,432.69 0.0K
14:35 12,431.09 12,441.24 12,414.94 12,423.24 0.0K
14:40 12,423.42 12,424.11 12,406.62 12,412.44 0.0K
14:45 12,408.36 12,446.10 12,408.36 12,440.03 0.0K
14:50 12,440.03 12,446.18 12,432.71 12,439.79 0.0K
14:55 12,441.71 12,441.71 12,433.88 12,437.54 0.0K
15:00 12,433.43 12,438.66 12,410.96 12,419.76 0.0K
15:05 12,420.61 12,456.20 12,418.41 12,447.25 0.0K
15:10 12,444.92 12,455.40 12,442.41 12,448.06 0.0K
15:15 12,447.01 12,447.01 12,419.69 12,420.62 0.0K
15:20 12,427.32 12,441.81 12,419.21 12,423.31 0.0K
15:25 12,425.69 12,438.54 12,425.69 12,438.54 0.0K
15:30 12,438.78 12,441.10 12,427.73 12,440.66 0.0K
15:35 12,440.49 12,447.03 12,435.34 12,435.44 0.0K
15:40 12,431.75 12,438.86 12,429.22 12,435.88 0.0K
15:45 12,432.83 12,442.50 12,432.83 12,442.50 0.0K
15:50 12,438.46 12,440.19 12,432.38 12,438.02 0.0K
15:55 12,432.95 12,451.83 12,422.96 12,451.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし