HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,783.54 10,803.87 10,783.54 10,793.86 0.0K
09:35 10,799.58 10,805.06 10,788.33 10,796.86 0.0K
09:40 10,799.12 10,819.66 10,797.89 10,819.66 0.0K
09:45 10,818.13 10,831.19 10,808.12 10,823.21 0.0K
09:50 10,827.16 10,829.55 10,819.28 10,829.16 0.0K
09:55 10,830.41 10,837.91 10,816.57 10,816.57 0.0K
10:00 10,814.27 10,827.54 10,812.39 10,814.78 0.0K
10:05 10,815.61 10,815.61 10,786.15 10,799.23 0.0K
10:10 10,798.66 10,801.50 10,791.71 10,796.09 0.0K
10:15 10,797.74 10,825.74 10,797.74 10,814.51 0.0K
10:20 10,813.22 10,826.28 10,804.44 10,824.75 0.0K
10:25 10,824.19 10,845.51 10,824.19 10,843.00 0.0K
10:30 10,842.63 10,842.63 10,831.55 10,840.01 0.0K
10:35 10,845.38 10,869.68 10,834.42 10,862.25 0.0K
10:40 10,863.48 10,863.86 10,855.23 10,861.90 0.0K
10:45 10,864.46 10,874.95 10,852.83 10,854.79 0.0K
10:50 10,852.73 10,856.49 10,838.10 10,838.84 0.0K
10:55 10,838.11 10,845.95 10,838.11 10,845.27 0.0K
11:00 10,845.73 10,845.73 10,832.19 10,842.80 0.0K
11:05 10,842.68 10,852.26 10,841.09 10,852.26 0.0K
11:10 10,848.20 10,848.20 10,837.50 10,846.66 0.0K
11:15 10,849.75 10,851.09 10,841.45 10,841.80 0.0K
11:20 10,841.57 10,850.81 10,840.12 10,840.12 0.0K
11:25 10,839.37 10,841.03 10,830.65 10,840.93 0.0K
11:30 10,839.32 10,847.49 10,833.56 10,846.89 0.0K
11:35 10,848.43 10,853.38 10,844.53 10,846.66 0.0K
11:40 10,847.45 10,848.11 10,836.43 10,836.43 0.0K
11:45 10,836.66 10,843.15 10,834.42 10,841.32 0.0K
11:50 10,843.46 10,847.20 10,839.83 10,845.76 0.0K
11:55 10,846.33 10,847.16 10,840.86 10,841.83 0.0K
12:00 10,843.28 10,843.28 10,843.28 10,843.28 0.0K
12:05 10,843.28 10,843.28 10,843.28 10,843.28 0.0K
13:00 10,840.02 10,842.67 10,828.75 10,838.70 0.0K
13:05 10,837.30 10,845.62 10,836.13 10,843.55 0.0K
13:10 10,844.43 10,844.43 10,828.69 10,830.60 0.0K
13:15 10,831.39 10,831.39 10,821.01 10,825.68 0.0K
13:20 10,822.89 10,831.27 10,822.89 10,829.79 0.0K
13:25 10,832.01 10,833.28 10,828.66 10,829.62 0.0K
13:30 10,829.59 10,830.29 10,816.27 10,816.27 0.0K
13:35 10,815.32 10,819.01 10,812.59 10,817.53 0.0K
13:40 10,817.25 10,823.45 10,815.47 10,821.17 0.0K
13:45 10,820.49 10,823.11 10,819.57 10,822.58 0.0K
13:50 10,822.07 10,827.08 10,818.07 10,827.08 0.0K
13:55 10,825.00 10,832.12 10,824.73 10,829.76 0.0K
14:00 10,829.09 10,833.34 10,827.25 10,830.42 0.0K
14:05 10,832.80 10,832.80 10,822.81 10,825.33 0.0K
14:10 10,826.23 10,827.72 10,819.21 10,820.38 0.0K
14:15 10,819.65 10,823.95 10,818.91 10,822.90 0.0K
14:20 10,823.40 10,840.09 10,823.40 10,829.65 0.0K
14:25 10,831.41 10,831.41 10,821.00 10,822.20 0.0K
14:30 10,824.13 10,838.99 10,824.13 10,836.89 0.0K
14:35 10,835.67 10,842.12 10,834.55 10,841.25 0.0K
14:40 10,841.69 10,841.69 10,836.60 10,837.11 0.0K
14:45 10,836.85 10,842.54 10,836.62 10,840.14 0.0K
14:50 10,838.80 10,844.50 10,836.23 10,844.50 0.0K
14:55 10,844.07 10,847.37 10,841.43 10,844.82 0.0K
15:00 10,844.04 10,850.02 10,843.38 10,849.38 0.0K
15:05 10,848.32 10,851.33 10,843.43 10,847.73 0.0K
15:10 10,846.43 10,846.65 10,843.40 10,844.38 0.0K
15:15 10,842.56 10,845.06 10,840.18 10,843.29 0.0K
15:20 10,841.60 10,846.23 10,841.60 10,845.38 0.0K
15:25 10,846.47 10,848.82 10,844.18 10,847.90 0.0K
15:30 10,841.79 10,849.25 10,841.30 10,847.92 0.0K
15:35 10,849.13 10,849.60 10,844.64 10,846.61 0.0K
15:40 10,843.61 10,851.26 10,842.58 10,848.51 0.0K
15:45 10,848.54 10,850.52 10,846.73 10,849.87 0.0K
15:50 10,846.42 10,846.42 10,841.91 10,841.91 0.0K
15:55 10,842.67 10,858.74 10,839.62 10,858.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし