HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,668.43 10,676.91 10,656.53 10,672.90 0.0K
09:35 10,667.97 10,696.69 10,661.09 10,696.69 0.0K
09:40 10,703.75 10,704.22 10,668.41 10,692.23 0.0K
09:45 10,693.90 10,696.98 10,678.43 10,696.98 0.0K
09:50 10,694.49 10,711.40 10,681.22 10,711.40 0.0K
09:55 10,712.19 10,733.29 10,710.53 10,718.91 0.0K
10:00 10,718.72 10,718.72 10,699.90 10,703.61 0.0K
10:05 10,703.72 10,703.72 10,685.97 10,694.81 0.0K
10:10 10,694.74 10,710.85 10,689.54 10,707.09 0.0K
10:15 10,706.63 10,722.57 10,705.31 10,717.17 0.0K
10:20 10,722.71 10,746.67 10,718.39 10,733.95 0.0K
10:25 10,732.73 10,755.00 10,730.67 10,743.02 0.0K
10:30 10,748.96 10,752.69 10,732.64 10,735.73 0.0K
10:35 10,737.21 10,745.05 10,733.50 10,733.50 0.0K
10:40 10,734.68 10,734.68 10,705.70 10,715.07 0.0K
10:45 10,714.09 10,730.93 10,713.92 10,730.22 0.0K
10:50 10,729.91 10,754.86 10,729.21 10,750.97 0.0K
10:55 10,752.34 10,763.82 10,747.58 10,763.62 0.0K
11:00 10,766.51 10,770.98 10,761.80 10,768.64 0.0K
11:05 10,770.04 10,787.25 10,768.94 10,787.25 0.0K
11:10 10,787.95 10,810.25 10,787.95 10,808.76 0.0K
11:15 10,810.76 10,810.76 10,778.18 10,783.57 0.0K
11:20 10,782.86 10,791.09 10,771.99 10,773.38 0.0K
11:25 10,774.99 10,778.43 10,768.33 10,770.94 0.0K
11:30 10,768.53 10,779.65 10,768.53 10,779.17 0.0K
11:35 10,781.82 10,785.64 10,775.75 10,783.00 0.0K
11:40 10,781.94 10,785.37 10,776.20 10,776.97 0.0K
11:45 10,777.23 10,783.07 10,776.50 10,779.31 0.0K
11:50 10,781.43 10,781.92 10,777.11 10,778.03 0.0K
11:55 10,776.58 10,779.04 10,772.29 10,775.51 0.0K
12:00 10,774.96 10,774.96 10,774.96 10,774.96 0.0K
12:05 10,774.96 10,774.96 10,774.96 10,774.96 0.0K
13:00 10,782.20 10,782.20 10,768.61 10,777.81 0.0K
13:05 10,777.89 10,798.66 10,777.89 10,793.57 0.0K
13:10 10,795.57 10,797.60 10,789.78 10,792.72 0.0K
13:15 10,794.14 10,802.40 10,792.28 10,799.85 0.0K
13:20 10,798.45 10,798.45 10,775.92 10,775.92 0.0K
13:25 10,774.92 10,784.45 10,771.51 10,783.70 0.0K
13:30 10,785.49 10,800.46 10,782.68 10,798.75 0.0K
13:35 10,799.75 10,814.34 10,799.75 10,810.06 0.0K
13:40 10,809.30 10,819.64 10,809.30 10,814.97 0.0K
13:45 10,814.34 10,837.42 10,814.34 10,830.13 0.0K
13:50 10,825.87 10,838.29 10,820.07 10,838.29 0.0K
13:55 10,838.58 10,840.49 10,836.37 10,837.75 0.0K
14:00 10,842.29 10,865.00 10,837.99 10,865.00 0.0K
14:05 10,863.93 10,866.35 10,853.19 10,853.19 0.0K
14:10 10,850.56 10,852.02 10,843.72 10,851.77 0.0K
14:15 10,852.63 10,866.07 10,852.15 10,866.07 0.0K
14:20 10,866.49 10,868.07 10,853.29 10,856.48 0.0K
14:25 10,860.24 10,860.47 10,848.17 10,848.17 0.0K
14:30 10,844.54 10,844.54 10,830.37 10,830.37 0.0K
14:35 10,828.72 10,828.72 10,800.89 10,819.52 0.0K
14:40 10,820.92 10,828.40 10,819.00 10,827.23 0.0K
14:45 10,825.85 10,826.85 10,816.74 10,819.05 0.0K
14:50 10,821.72 10,825.17 10,819.33 10,820.41 0.0K
14:55 10,821.16 10,827.78 10,821.16 10,823.73 0.0K
15:00 10,823.30 10,824.67 10,813.32 10,822.44 0.0K
15:05 10,824.80 10,829.59 10,820.01 10,820.01 0.0K
15:10 10,821.58 10,821.58 10,810.16 10,812.65 0.0K
15:15 10,810.70 10,818.30 10,810.35 10,815.90 0.0K
15:20 10,819.45 10,826.80 10,815.43 10,824.73 0.0K
15:25 10,825.66 10,825.66 10,822.21 10,822.38 0.0K
15:30 10,824.98 10,826.82 10,819.62 10,823.96 0.0K
15:35 10,826.23 10,828.70 10,824.26 10,826.04 0.0K
15:40 10,826.32 10,826.32 10,818.86 10,822.32 0.0K
15:45 10,821.05 10,824.17 10,819.12 10,820.27 0.0K
15:50 10,819.01 10,824.85 10,814.09 10,822.74 0.0K
15:55 10,819.73 10,827.60 10,816.87 10,816.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし