HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,106.85 11,174.60 11,106.85 11,163.62 0.0K
09:35 11,162.87 11,162.87 11,117.66 11,120.59 0.0K
09:40 11,123.53 11,142.17 11,122.43 11,126.18 0.0K
09:45 11,131.26 11,135.48 11,103.40 11,103.40 0.0K
09:50 11,107.34 11,149.38 11,107.34 11,147.58 0.0K
09:55 11,142.78 11,145.83 11,106.12 11,106.12 0.0K
10:00 11,104.03 11,112.38 11,092.39 11,112.38 0.0K
10:05 11,113.86 11,114.41 11,098.64 11,106.07 0.0K
10:10 11,106.69 11,136.14 11,106.69 11,126.30 0.0K
10:15 11,126.00 11,126.00 11,109.33 11,115.78 0.0K
10:20 11,113.52 11,113.52 11,073.64 11,094.23 0.0K
10:25 11,091.66 11,093.82 11,080.16 11,088.87 0.0K
10:30 11,089.67 11,106.74 11,089.67 11,097.84 0.0K
10:35 11,099.05 11,099.05 11,080.65 11,082.40 0.0K
10:40 11,082.11 11,096.15 11,080.38 11,095.28 0.0K
10:45 11,095.15 11,114.40 11,095.15 11,111.32 0.0K
10:50 11,113.17 11,130.36 11,112.59 11,115.87 0.0K
10:55 11,115.94 11,135.68 11,115.46 11,123.54 0.0K
11:00 11,126.29 11,141.18 11,126.29 11,136.77 0.0K
11:05 11,130.57 11,141.75 11,128.66 11,141.75 0.0K
11:10 11,142.32 11,146.66 11,131.23 11,146.66 0.0K
11:15 11,145.07 11,145.16 11,120.33 11,120.33 0.0K
11:20 11,115.73 11,139.09 11,115.29 11,139.09 0.0K
11:25 11,137.01 11,158.55 11,136.57 11,158.55 0.0K
11:30 11,158.78 11,163.66 11,146.61 11,148.09 0.0K
11:35 11,146.31 11,154.21 11,142.18 11,142.91 0.0K
11:40 11,141.15 11,148.16 11,139.52 11,148.16 0.0K
11:45 11,147.54 11,148.90 11,141.61 11,141.61 0.0K
11:50 11,140.10 11,140.46 11,134.33 11,136.54 0.0K
11:55 11,135.29 11,140.97 11,134.31 11,140.97 0.0K
12:00 11,142.35 11,142.35 11,142.35 11,142.35 0.0K
12:05 11,142.35 11,142.35 11,142.35 11,142.35 0.0K
13:00 11,151.96 11,153.86 11,148.39 11,153.56 0.0K
13:05 11,153.28 11,167.02 11,150.14 11,165.16 0.0K
13:10 11,165.02 11,192.94 11,165.02 11,192.94 0.0K
13:15 11,196.09 11,197.90 11,180.86 11,186.06 0.0K
13:20 11,184.10 11,184.10 11,171.36 11,182.40 0.0K
13:25 11,181.25 11,201.64 11,181.25 11,197.47 0.0K
13:30 11,195.34 11,195.34 11,166.57 11,166.57 0.0K
13:35 11,165.43 11,182.33 11,165.43 11,176.94 0.0K
13:40 11,169.44 11,169.44 11,155.59 11,161.90 0.0K
13:45 11,163.16 11,174.32 11,161.52 11,174.32 0.0K
13:50 11,174.00 11,185.55 11,174.00 11,183.54 0.0K
13:55 11,180.69 11,180.69 11,163.87 11,163.87 0.0K
14:00 11,163.57 11,167.39 11,157.06 11,157.06 0.0K
14:05 11,152.57 11,178.53 11,149.60 11,178.53 0.0K
14:10 11,176.68 11,184.41 11,175.34 11,176.73 0.0K
14:15 11,175.09 11,189.49 11,175.09 11,189.36 0.0K
14:20 11,189.29 11,189.29 11,180.50 11,181.53 0.0K
14:25 11,179.77 11,213.84 11,179.77 11,213.84 0.0K
14:30 11,217.53 11,243.53 11,217.53 11,229.96 0.0K
14:35 11,231.85 11,231.85 11,213.06 11,218.05 0.0K
14:40 11,213.80 11,222.16 11,211.18 11,213.23 0.0K
14:45 11,213.09 11,213.09 11,202.81 11,210.13 0.0K
14:50 11,210.07 11,210.60 11,190.91 11,190.91 0.0K
14:55 11,187.26 11,201.09 11,183.83 11,198.22 0.0K
15:00 11,196.52 11,196.52 11,179.43 11,180.04 0.0K
15:05 11,177.09 11,190.03 11,177.09 11,179.34 0.0K
15:10 11,179.45 11,185.58 11,175.19 11,184.02 0.0K
15:15 11,185.08 11,185.08 11,173.69 11,174.26 0.0K
15:20 11,174.68 11,182.38 11,172.11 11,181.30 0.0K
15:25 11,182.14 11,193.76 11,179.47 11,193.76 0.0K
15:30 11,195.64 11,201.95 11,195.64 11,196.01 0.0K
15:35 11,198.55 11,201.95 11,196.35 11,199.14 0.0K
15:40 11,198.26 11,198.46 11,183.02 11,184.72 0.0K
15:45 11,184.94 11,188.27 11,183.19 11,185.62 0.0K
15:50 11,186.12 11,195.01 11,186.12 11,191.14 0.0K
15:55 11,190.92 11,209.77 11,188.55 11,209.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし