HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,228.05 11,241.70 11,215.58 11,221.49 0.0K
09:35 11,224.33 11,231.03 11,211.11 11,224.90 0.0K
09:40 11,223.95 11,239.64 11,222.53 11,223.76 0.0K
09:45 11,225.20 11,245.49 11,225.20 11,243.26 0.0K
09:50 11,243.91 11,246.67 11,226.26 11,243.41 0.0K
09:55 11,243.95 11,257.32 11,243.25 11,257.32 0.0K
10:00 11,258.09 11,258.86 11,241.31 11,252.21 0.0K
10:05 11,252.99 11,257.10 11,249.62 11,254.61 0.0K
10:10 11,255.39 11,255.39 11,228.72 11,235.36 0.0K
10:15 11,234.77 11,242.18 11,230.24 11,238.05 0.0K
10:20 11,237.46 11,248.14 11,228.20 11,248.06 0.0K
10:25 11,248.09 11,254.48 11,242.37 11,253.74 0.0K
10:30 11,254.19 11,256.27 11,244.28 11,248.77 0.0K
10:35 11,249.67 11,252.59 11,240.61 11,250.48 0.0K
10:40 11,250.94 11,250.94 11,239.32 11,245.15 0.0K
10:45 11,244.10 11,252.90 11,243.86 11,247.29 0.0K
10:50 11,246.34 11,246.66 11,240.61 11,246.16 0.0K
10:55 11,245.41 11,254.67 11,243.11 11,248.36 0.0K
11:00 11,248.79 11,249.41 11,235.56 11,244.32 0.0K
11:05 11,244.63 11,253.86 11,242.66 11,250.39 0.0K
11:10 11,250.87 11,250.87 11,239.18 11,243.84 0.0K
11:15 11,243.94 11,243.94 11,234.23 11,241.34 0.0K
11:20 11,241.81 11,249.41 11,239.28 11,247.97 0.0K
11:25 11,246.19 11,247.85 11,241.43 11,247.85 0.0K
11:30 11,246.25 11,246.56 11,233.57 11,239.26 0.0K
11:35 11,238.90 11,243.19 11,233.67 11,242.49 0.0K
11:40 11,242.96 11,247.53 11,240.18 11,246.65 0.0K
11:45 11,246.67 11,248.60 11,242.79 11,245.01 0.0K
11:50 11,245.80 11,249.61 11,242.75 11,248.40 0.0K
11:55 11,247.60 11,256.93 11,245.45 11,254.25 0.0K
12:00 11,255.70 11,255.70 11,255.70 11,255.70 0.0K
12:05 11,255.70 11,255.70 11,255.70 11,255.70 0.0K
13:00 11,258.51 11,265.21 11,248.42 11,251.97 0.0K
13:05 11,250.44 11,262.49 11,248.81 11,261.04 0.0K
13:10 11,260.80 11,264.58 11,255.28 11,261.39 0.0K
13:15 11,261.18 11,270.24 11,258.34 11,263.72 0.0K
13:20 11,261.48 11,268.55 11,261.48 11,261.99 0.0K
13:25 11,262.55 11,275.95 11,261.78 11,272.28 0.0K
13:30 11,272.73 11,281.03 11,246.31 11,249.06 0.0K
13:35 11,248.98 11,257.39 11,247.47 11,256.49 0.0K
13:40 11,255.70 11,263.81 11,250.25 11,263.81 0.0K
13:45 11,265.01 11,265.01 11,258.76 11,261.66 0.0K
13:50 11,261.97 11,266.72 11,260.41 11,266.33 0.0K
13:55 11,266.45 11,279.81 11,263.92 11,279.14 0.0K
14:00 11,278.97 11,285.97 11,268.97 11,274.07 0.0K
14:05 11,272.56 11,282.34 11,270.41 11,275.67 0.0K
14:10 11,277.62 11,286.05 11,272.81 11,272.86 0.0K
14:15 11,273.45 11,282.72 11,270.39 11,278.37 0.0K
14:20 11,278.99 11,290.27 11,275.04 11,284.36 0.0K
14:25 11,283.82 11,293.92 11,282.51 11,290.76 0.0K
14:30 11,290.89 11,304.56 11,289.60 11,290.15 0.0K
14:35 11,288.94 11,290.18 11,268.39 11,276.79 0.0K
14:40 11,275.31 11,281.81 11,273.95 11,277.54 0.0K
14:45 11,278.13 11,285.39 11,272.80 11,282.05 0.0K
14:50 11,282.75 11,282.75 11,272.10 11,276.13 0.0K
14:55 11,275.87 11,283.09 11,274.45 11,280.50 0.0K
15:00 11,279.49 11,299.20 11,276.47 11,283.69 0.0K
15:05 11,285.61 11,285.61 11,267.54 11,271.72 0.0K
15:10 11,271.31 11,273.12 11,261.08 11,263.90 0.0K
15:15 11,265.07 11,277.15 11,262.46 11,265.09 0.0K
15:20 11,266.09 11,274.44 11,262.83 11,270.60 0.0K
15:25 11,271.46 11,273.34 11,256.29 11,260.44 0.0K
15:30 11,259.54 11,281.94 11,258.22 11,281.29 0.0K
15:35 11,280.81 11,285.39 11,277.76 11,284.37 0.0K
15:40 11,283.44 11,285.39 11,276.01 11,281.97 0.0K
15:45 11,280.99 11,283.03 11,272.91 11,273.38 0.0K
15:50 11,272.70 11,276.24 11,265.64 11,273.84 0.0K
15:55 11,272.10 11,288.82 11,272.10 11,288.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし