HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,797.28 10,797.28 10,769.89 10,770.84 0.0K
09:35 10,773.13 10,773.13 10,736.50 10,753.20 0.0K
09:40 10,756.28 10,756.28 10,736.76 10,750.00 0.0K
09:45 10,747.64 10,760.73 10,740.92 10,754.12 0.0K
09:50 10,752.86 10,752.86 10,730.95 10,748.15 0.0K
09:55 10,747.65 10,748.54 10,737.67 10,737.67 0.0K
10:00 10,736.49 10,737.09 10,725.88 10,736.26 0.0K
10:05 10,737.46 10,737.46 10,712.77 10,725.32 0.0K
10:10 10,726.05 10,726.05 10,709.00 10,709.00 0.0K
10:15 10,710.95 10,716.10 10,705.89 10,706.73 0.0K
10:20 10,704.15 10,706.24 10,695.59 10,706.24 0.0K
10:25 10,702.84 10,715.77 10,702.84 10,713.24 0.0K
10:30 10,713.35 10,718.76 10,711.42 10,715.71 0.0K
10:35 10,717.28 10,717.28 10,704.87 10,707.29 0.0K
10:40 10,706.58 10,708.27 10,702.56 10,706.15 0.0K
10:45 10,705.36 10,716.00 10,704.38 10,708.16 0.0K
10:50 10,709.44 10,714.14 10,703.91 10,708.66 0.0K
10:55 10,710.16 10,710.16 10,698.99 10,705.47 0.0K
11:00 10,705.79 10,717.25 10,703.82 10,717.25 0.0K
11:05 10,716.43 10,729.80 10,712.03 10,714.99 0.0K
11:10 10,714.36 10,722.14 10,714.22 10,719.45 0.0K
11:15 10,719.27 10,719.79 10,708.39 10,716.74 0.0K
11:20 10,717.67 10,719.87 10,713.95 10,718.03 0.0K
11:25 10,718.38 10,721.47 10,715.70 10,717.23 0.0K
11:30 10,717.74 10,717.74 10,708.75 10,708.97 0.0K
11:35 10,707.06 10,715.12 10,707.06 10,713.81 0.0K
11:40 10,714.57 10,716.08 10,710.44 10,712.61 0.0K
11:45 10,711.23 10,716.06 10,709.11 10,716.06 0.0K
11:50 10,715.65 10,720.22 10,714.73 10,719.98 0.0K
11:55 10,717.99 10,724.07 10,715.96 10,723.55 0.0K
12:00 10,721.29 10,721.29 10,721.29 10,721.29 0.0K
12:05 10,721.29 10,721.29 10,721.29 10,721.29 0.0K
13:00 10,725.14 10,725.14 10,716.49 10,717.96 0.0K
13:05 10,717.09 10,717.09 10,708.79 10,712.44 0.0K
13:10 10,712.01 10,713.78 10,707.95 10,711.40 0.0K
13:15 10,709.49 10,721.75 10,707.88 10,721.75 0.0K
13:20 10,721.05 10,721.05 10,712.64 10,715.84 0.0K
13:25 10,714.94 10,724.52 10,712.56 10,722.88 0.0K
13:30 10,721.84 10,723.88 10,719.25 10,721.42 0.0K
13:35 10,723.78 10,730.37 10,713.79 10,723.28 0.0K
13:40 10,723.65 10,727.13 10,722.49 10,727.13 0.0K
13:45 10,726.84 10,737.94 10,726.84 10,737.37 0.0K
13:50 10,737.81 10,747.07 10,737.34 10,738.68 0.0K
13:55 10,737.09 10,737.09 10,726.19 10,728.54 0.0K
14:00 10,728.15 10,734.29 10,728.15 10,730.06 0.0K
14:05 10,732.17 10,739.90 10,727.38 10,736.55 0.0K
14:10 10,735.85 10,736.38 10,730.27 10,733.70 0.0K
14:15 10,735.57 10,739.58 10,735.12 10,737.31 0.0K
14:20 10,736.08 10,742.84 10,734.55 10,742.84 0.0K
14:25 10,741.87 10,746.26 10,741.87 10,746.26 0.0K
14:30 10,745.60 10,747.66 10,743.31 10,744.66 0.0K
14:35 10,743.97 10,746.33 10,739.63 10,742.70 0.0K
14:40 10,742.12 10,742.73 10,736.21 10,741.67 0.0K
14:45 10,742.48 10,744.93 10,741.92 10,744.07 0.0K
14:50 10,744.11 10,755.15 10,743.68 10,743.68 0.0K
14:55 10,743.31 10,746.85 10,741.09 10,746.85 0.0K
15:00 10,745.26 10,752.09 10,745.19 10,750.85 0.0K
15:05 10,748.43 10,749.68 10,733.36 10,733.36 0.0K
15:10 10,734.71 10,740.50 10,729.65 10,735.80 0.0K
15:15 10,734.53 10,737.69 10,728.78 10,728.78 0.0K
15:20 10,730.11 10,731.18 10,723.46 10,730.53 0.0K
15:25 10,730.29 10,731.78 10,727.31 10,727.66 0.0K
15:30 10,729.71 10,739.01 10,727.90 10,737.27 0.0K
15:35 10,733.32 10,737.12 10,731.01 10,731.83 0.0K
15:40 10,729.68 10,732.72 10,728.40 10,730.37 0.0K
15:45 10,733.43 10,735.66 10,730.85 10,735.21 0.0K
15:50 10,734.20 10,738.04 10,733.99 10,734.47 0.0K
15:55 10,734.99 10,749.65 10,733.77 10,749.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし